Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.31 | 0.315 | 0.31 | 0.312 | 0.312 | -0.001 (-0.32%) | 145,500 |
18 Nov 2021 | USD | 0.32 | 0.328 | 0.312 | 0.313 | 0.313 | -0.007 (-2.19%) | 249,300 |
17 Nov 2021 | USD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 155,100 |
16 Nov 2021 | USD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 206,700 |
15 Nov 2021 | USD | 0.324 | 0.34 | 0.314 | 0.34 | 0.34 | +0.02 (+6.25%) | 566,600 |
12 Nov 2021 | USD | 0.314 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 270,300 |
11 Nov 2021 | USD | 0.327 | 0.33 | 0.31 | 0.31 | 0.31 | -0.017 (-5.20%) | 292,500 |
10 Nov 2021 | USD | 0.329 | 0.33 | 0.31 | 0.327 | 0.327 | -0.002 (-0.61%) | 367,300 |
9 Nov 2021 | USD | 0.335 | 0.335 | 0.32 | 0.329 | 0.329 | -0.001 (-0.30%) | 333,000 |
8 Nov 2021 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | +0.002 (+0.61%) | 410,800 |
5 Nov 2021 | USD | 0.34 | 0.347 | 0.31 | 0.328 | 0.328 | -0.006 (-1.80%) | 356,300 |
4 Nov 2021 | USD | 0.325 | 0.34 | 0.325 | 0.334 | 0.334 | +0.011 (+3.41%) | 277,000 |
3 Nov 2021 | USD | 0.34 | 0.34 | 0.321 | 0.323 | 0.323 | -0.013 (-3.87%) | 305,300 |
2 Nov 2021 | USD | 0.345 | 0.345 | 0.312 | 0.336 | 0.336 | -0.004 (-1.18%) | 333,300 |
1 Nov 2021 | USD | 0.34 | 0.345 | 0.325 | 0.34 | 0.34 | +0.002 (+0.59%) | 444,000 |
29 Oct 2021 | USD | 0.342 | 0.347 | 0.332 | 0.338 | 0.338 | -0.004 (-1.17%) | 364,500 |
28 Oct 2021 | USD | 0.336 | 0.35 | 0.331 | 0.342 | 0.342 | +0.017 (+5.23%) | 417,300 |
27 Oct 2021 | USD | 0.321 | 0.331 | 0.321 | 0.325 | 0.325 | +0.004 (+1.25%) | 276,000 |
26 Oct 2021 | USD | 0.32 | 0.33 | 0.31 | 0.321 | 0.321 | -0.009 (-2.73%) | 222,100 |
25 Oct 2021 | USD | 0.306 | 0.336 | 0.293 | 0.33 | 0.33 | +0.034 (+11.49%) | 734,400 |
22 Oct 2021 | USD | 0.309 | 0.314 | 0.29 | 0.296 | 0.296 | -0.018 (-5.73%) | 516,100 |
21 Oct 2021 | USD | 0.32 | 0.334 | 0.309 | 0.314 | 0.314 | -0.006 (-1.88%) | 444,900 |
20 Oct 2021 | USD | 0.34 | 0.348 | 0.316 | 0.32 | 0.32 | -0.013 (-3.90%) | 512,600 |
19 Oct 2021 | USD | 0.344 | 0.348 | 0.329 | 0.333 | 0.333 | -0.011 (-3.20%) | 189,700 |
18 Oct 2021 | USD | 0.335 | 0.35 | 0.32 | 0.344 | 0.344 | -0.006 (-1.71%) | 393,500 |
15 Oct 2021 | USD | 0.316 | 0.35 | 0.316 | 0.35 | 0.35 | +0.03 (+9.38%) | 736,800 |
14 Oct 2021 | USD | 0.338 | 0.349 | 0.317 | 0.32 | 0.32 | -0.008 (-2.44%) | 243,100 |
13 Oct 2021 | USD | 0.315 | 0.345 | 0.31 | 0.328 | 0.328 | +0.019 (+6.15%) | 638,900 |
12 Oct 2021 | USD | 0.289 | 0.315 | 0.285 | 0.309 | 0.309 | +0.02 (+6.92%) | 592,900 |
11 Oct 2021 | USD | 0.3 | 0.3 | 0.283 | 0.289 | 0.289 | -0.011 (-3.67%) | 321,800 |