Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 75,600 |
8 Jul 2024 | USD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 81,700 |
5 Jul 2024 | USD | 0.045 | 0.052 | 0.038 | 0.04 | 0.04 | -0.01 (-20%) | 134,700 |
3 Jul 2024 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
2 Jul 2024 | USD | 0.052 | 0.052 | 0.037 | 0.05 | 0.05 | -0.002 (-3.85%) | 81,500 |
1 Jul 2024 | USD | 0.04 | 0.055 | 0.04 | 0.052 | 0.052 | +0.011 (+26.83%) | 301,100 |
28 Jun 2024 | USD | 0.044 | 0.048 | 0.037 | 0.041 | 0.041 | 0.0 (0.0%) | 534,100 |
27 Jun 2024 | USD | 0.044 | 0.044 | 0.037 | 0.041 | 0.041 | +0.001 (+2.50%) | 4,300 |
26 Jun 2024 | USD | 0.04 | 0.047 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 345,500 |
25 Jun 2024 | USD | 0.023 | 0.045 | 0.023 | 0.038 | 0.038 | +0.01 (+35.71%) | 1,402,000 |
24 Jun 2024 | USD | 0.031 | 0.033 | 0.021 | 0.028 | 0.028 | -0.003 (-9.68%) | 370,900 |
21 Jun 2024 | USD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 33,700 |
20 Jun 2024 | USD | 0.03 | 0.034 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 139,300 |
18 Jun 2024 | USD | 0.03 | 0.034 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 212,900 |
17 Jun 2024 | USD | 0.032 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 190,500 |
14 Jun 2024 | USD | 0.032 | 0.037 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 245,000 |
13 Jun 2024 | USD | 0.034 | 0.037 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 125,900 |
12 Jun 2024 | USD | 0.034 | 0.037 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 46,100 |
11 Jun 2024 | USD | 0.038 | 0.038 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 33,600 |
10 Jun 2024 | USD | 0.032 | 0.038 | 0.032 | 0.036 | 0.036 | 0.0 (0.0%) | 34,500 |
7 Jun 2024 | USD | 0.038 | 0.038 | 0.032 | 0.036 | 0.036 | -0.001 (-2.70%) | 81,800 |
6 Jun 2024 | USD | 0.032 | 0.037 | 0.031 | 0.037 | 0.037 | +0.005 (+15.63%) | 470,600 |
5 Jun 2024 | USD | 0.033 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 121,300 |
4 Jun 2024 | USD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 9,500 |
3 Jun 2024 | USD | 0.037 | 0.037 | 0.032 | 0.035 | 0.035 | +0.002 (+6.06%) | 148,600 |
31 May 2024 | USD | 0.037 | 0.037 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 124,800 |
30 May 2024 | USD | 0.036 | 0.039 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 137,200 |
29 May 2024 | USD | 0.034 | 0.039 | 0.034 | 0.039 | 0.039 | +0.003 (+8.33%) | 6,000 |
28 May 2024 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 10,300 |
24 May 2024 | USD | 0.033 | 0.038 | 0.033 | 0.035 | 0.035 | -0.004 (-10.26%) | 52,600 |