Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.036 | 0.039 | 0.033 | 0.039 | 0.039 | +0.003 (+8.33%) | 329,600 |
22 May 2024 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 5,500 |
21 May 2024 | USD | 0.037 | 0.039 | 0.033 | 0.038 | 0.038 | +0.005 (+15.15%) | 98,500 |
20 May 2024 | USD | 0.036 | 0.037 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 60,100 |
17 May 2024 | USD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 116,200 |
16 May 2024 | USD | 0.036 | 0.037 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 250,200 |
15 May 2024 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 64,500 |
14 May 2024 | USD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 104,500 |
13 May 2024 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 45,700 |
10 May 2024 | USD | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 52,600 |
9 May 2024 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 510,500 |
8 May 2024 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 42,600 |
7 May 2024 | USD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 56,000 |
6 May 2024 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 53,400 |
3 May 2024 | USD | 0.037 | 0.038 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 131,400 |
2 May 2024 | USD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 27,300 |
1 May 2024 | USD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 120,700 |
30 Apr 2024 | USD | 0.038 | 0.038 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 31,800 |
29 Apr 2024 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 40,000 |
26 Apr 2024 | USD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 29,400 |
25 Apr 2024 | USD | 0.035 | 0.039 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 56,100 |
24 Apr 2024 | USD | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 183,300 |
23 Apr 2024 | USD | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 413,400 |
22 Apr 2024 | USD | 0.038 | 0.038 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 15,500 |
19 Apr 2024 | USD | 0.038 | 0.038 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 47,300 |
18 Apr 2024 | USD | 0.038 | 0.038 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 231,600 |
17 Apr 2024 | USD | 0.035 | 0.039 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 84,800 |
16 Apr 2024 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 177,400 |
15 Apr 2024 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 36,800 |
12 Apr 2024 | USD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 100,300 |