Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.036 | 0.04 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 113,100 |
10 Apr 2024 | USD | 0.035 | 0.04 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 36,500 |
9 Apr 2024 | USD | 0.035 | 0.04 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 29,700 |
8 Apr 2024 | USD | 0.04 | 0.04 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 231,600 |
5 Apr 2024 | USD | 0.038 | 0.04 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 158,500 |
4 Apr 2024 | USD | 0.039 | 0.039 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 343,300 |
3 Apr 2024 | USD | 0.038 | 0.039 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 165,100 |
2 Apr 2024 | USD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 114,600 |
1 Apr 2024 | USD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 163,900 |
28 Mar 2024 | USD | 0.04 | 0.04 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 201,800 |
27 Mar 2024 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 86,500 |
26 Mar 2024 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 34,500 |
25 Mar 2024 | USD | 0.036 | 0.04 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 190,700 |
22 Mar 2024 | USD | 0.04 | 0.04 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 177,300 |
21 Mar 2024 | USD | 0.04 | 0.04 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 39,100 |
20 Mar 2024 | USD | 0.038 | 0.04 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 89,500 |
19 Mar 2024 | USD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 116,400 |
18 Mar 2024 | USD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 16,300 |
15 Mar 2024 | USD | 0.038 | 0.038 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 128,100 |
14 Mar 2024 | USD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 17,700 |
13 Mar 2024 | USD | 0.036 | 0.04 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 12,300 |
12 Mar 2024 | USD | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 116,700 |
11 Mar 2024 | USD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 127,800 |
8 Mar 2024 | USD | 0.037 | 0.038 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 130,100 |
7 Mar 2024 | USD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 88,400 |
6 Mar 2024 | USD | 0.04 | 0.04 | 0.036 | 0.039 | 0.039 | -0.001 (-2.50%) | 98,000 |
5 Mar 2024 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 65,100 |
4 Mar 2024 | USD | 0.04 | 0.045 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 103,600 |
1 Mar 2024 | USD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 165,100 |
29 Feb 2024 | USD | 0.043 | 0.045 | 0.039 | 0.043 | 0.043 | +0.002 (+4.88%) | 72,900 |