Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.043 | 0.043 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 16,700 |
27 Feb 2024 | USD | 0.039 | 0.043 | 0.039 | 0.042 | 0.042 | +0.001 (+2.44%) | 15,500 |
26 Feb 2024 | USD | 0.041 | 0.043 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 28,000 |
23 Feb 2024 | USD | 0.05 | 0.05 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 150,300 |
22 Feb 2024 | USD | 0.045 | 0.05 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 93,500 |
21 Feb 2024 | USD | 0.049 | 0.05 | 0.041 | 0.046 | 0.046 | -0.001 (-2.13%) | 111,800 |
20 Feb 2024 | USD | 0.039 | 0.048 | 0.039 | 0.047 | 0.047 | +0.003 (+6.82%) | 364,200 |
16 Feb 2024 | USD | 0.043 | 0.046 | 0.039 | 0.044 | 0.044 | 0.0 (0.0%) | 109,500 |
15 Feb 2024 | USD | 0.04 | 0.05 | 0.04 | 0.044 | 0.044 | +0.005 (+12.82%) | 299,900 |
14 Feb 2024 | USD | 0.04 | 0.04 | 0.037 | 0.039 | 0.039 | +0.003 (+8.33%) | 99,400 |
13 Feb 2024 | USD | 0.037 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 145,500 |
12 Feb 2024 | USD | 0.037 | 0.04 | 0.036 | 0.04 | 0.04 | +0.003 (+8.11%) | 149,800 |
9 Feb 2024 | USD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 141,700 |
8 Feb 2024 | USD | 0.042 | 0.043 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 298,100 |
7 Feb 2024 | USD | 0.04 | 0.044 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 157,800 |
6 Feb 2024 | USD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 78,400 |
5 Feb 2024 | USD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 124,400 |
2 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 66,800 |
1 Feb 2024 | USD | 0.045 | 0.047 | 0.04 | 0.041 | 0.041 | -0.004 (-8.89%) | 364,600 |
31 Jan 2024 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 51,400 |
30 Jan 2024 | USD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 3,000 |
29 Jan 2024 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 45,600 |
26 Jan 2024 | USD | 0.053 | 0.053 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 110,900 |
25 Jan 2024 | USD | 0.047 | 0.053 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 160,300 |
24 Jan 2024 | USD | 0.051 | 0.051 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 56,800 |
23 Jan 2024 | USD | 0.048 | 0.048 | 0.044 | 0.048 | 0.048 | 0.0 (0.0%) | 53,500 |
22 Jan 2024 | USD | 0.043 | 0.048 | 0.041 | 0.048 | 0.048 | +0.003 (+6.67%) | 59,300 |
19 Jan 2024 | USD | 0.041 | 0.047 | 0.041 | 0.045 | 0.045 | +0.002 (+4.65%) | 34,400 |
18 Jan 2024 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 31,300 |
17 Jan 2024 | USD | 0.044 | 0.048 | 0.042 | 0.046 | 0.046 | +0.002 (+4.55%) | 322,100 |