Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 167,200 |
12 Jan 2024 | USD | 0.054 | 0.054 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 118,500 |
11 Jan 2024 | USD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 19,900 |
10 Jan 2024 | USD | 0.051 | 0.055 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 97,400 |
9 Jan 2024 | USD | 0.05 | 0.055 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 47,400 |
8 Jan 2024 | USD | 0.05 | 0.066 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 179,700 |
5 Jan 2024 | USD | 0.067 | 0.067 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 174,700 |
4 Jan 2024 | USD | 0.059 | 0.062 | 0.049 | 0.059 | 0.059 | +0.004 (+7.27%) | 41,200 |
3 Jan 2024 | USD | 0.067 | 0.067 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 127,900 |
2 Jan 2024 | USD | 0.058 | 0.068 | 0.057 | 0.063 | 0.063 | -0.001 (-1.56%) | 174,400 |
29 Dec 2023 | USD | 0.048 | 0.069 | 0.048 | 0.064 | 0.064 | +0.013 (+25.49%) | 486,300 |
28 Dec 2023 | USD | 0.046 | 0.06 | 0.046 | 0.051 | 0.051 | +0.005 (+10.87%) | 525,100 |
27 Dec 2023 | USD | 0.047 | 0.049 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 86,400 |
26 Dec 2023 | USD | 0.048 | 0.054 | 0.048 | 0.051 | 0.051 | -0.001 (-1.92%) | 165,900 |
22 Dec 2023 | USD | 0.048 | 0.053 | 0.048 | 0.052 | 0.052 | +0.003 (+6.12%) | 176,400 |
21 Dec 2023 | USD | 0.045 | 0.05 | 0.043 | 0.049 | 0.049 | +0.001 (+2.08%) | 106,900 |
20 Dec 2023 | USD | 0.045 | 0.05 | 0.045 | 0.048 | 0.048 | +0.002 (+4.35%) | 27,600 |
19 Dec 2023 | USD | 0.047 | 0.05 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 240,500 |
18 Dec 2023 | USD | 0.047 | 0.047 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 56,400 |
15 Dec 2023 | USD | 0.041 | 0.047 | 0.041 | 0.047 | 0.047 | +0.006 (+14.63%) | 80,500 |
14 Dec 2023 | USD | 0.047 | 0.047 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 179,100 |
13 Dec 2023 | USD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 26,900 |
12 Dec 2023 | USD | 0.043 | 0.046 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 58,900 |
11 Dec 2023 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 258,500 |
8 Dec 2023 | USD | 0.046 | 0.05 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 156,700 |
7 Dec 2023 | USD | 0.048 | 0.051 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 251,100 |
6 Dec 2023 | USD | 0.053 | 0.053 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 58,100 |
5 Dec 2023 | USD | 0.049 | 0.053 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 186,900 |
4 Dec 2023 | USD | 0.05 | 0.053 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 69,400 |
1 Dec 2023 | USD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | -0.002 (-3.70%) | 90,100 |