Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.002 (+3.85%) | 104,200 |
29 Nov 2023 | USD | 0.051 | 0.054 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 79,700 |
28 Nov 2023 | USD | 0.05 | 0.054 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 89,400 |
27 Nov 2023 | USD | 0.051 | 0.054 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 135,600 |
24 Nov 2023 | USD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 101,600 |
22 Nov 2023 | USD | 0.05 | 0.053 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 107,200 |
21 Nov 2023 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 97,600 |
20 Nov 2023 | USD | 0.049 | 0.053 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 195,500 |
17 Nov 2023 | USD | 0.054 | 0.054 | 0.048 | 0.053 | 0.053 | +0.001 (+1.92%) | 129,700 |
16 Nov 2023 | USD | 0.055 | 0.055 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 58,500 |
15 Nov 2023 | USD | 0.052 | 0.055 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 123,000 |
14 Nov 2023 | USD | 0.051 | 0.055 | 0.051 | 0.054 | 0.054 | +0.002 (+3.85%) | 114,900 |
13 Nov 2023 | USD | 0.055 | 0.055 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 58,000 |
10 Nov 2023 | USD | 0.06 | 0.06 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 147,900 |
9 Nov 2023 | USD | 0.053 | 0.06 | 0.047 | 0.056 | 0.056 | +0.003 (+5.66%) | 310,900 |
8 Nov 2023 | USD | 0.05 | 0.054 | 0.048 | 0.053 | 0.053 | +0.003 (+6%) | 374,800 |
7 Nov 2023 | USD | 0.051 | 0.054 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 115,300 |
6 Nov 2023 | USD | 0.054 | 0.054 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 269,600 |
3 Nov 2023 | USD | 0.052 | 0.059 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 360,500 |
2 Nov 2023 | USD | 0.065 | 0.065 | 0.052 | 0.055 | 0.055 | -0.005 (-8.33%) | 441,700 |
1 Nov 2023 | USD | 0.06 | 0.065 | 0.053 | 0.06 | 0.06 | 0.0 (0.0%) | 126,000 |
31 Oct 2023 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 37,900 |
30 Oct 2023 | USD | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 87,700 |
27 Oct 2023 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 107,800 |
26 Oct 2023 | USD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 254,000 |
25 Oct 2023 | USD | 0.066 | 0.068 | 0.061 | 0.065 | 0.065 | -0.004 (-5.80%) | 80,800 |
24 Oct 2023 | USD | 0.063 | 0.07 | 0.063 | 0.069 | 0.069 | +0.008 (+13.11%) | 172,300 |
23 Oct 2023 | USD | 0.07 | 0.07 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 135,300 |
20 Oct 2023 | USD | 0.074 | 0.074 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 215,300 |
19 Oct 2023 | USD | 0.075 | 0.075 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 236,600 |