Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.08 | 0.083 | 0.073 | 0.075 | 0.075 | -0.005 (-6.25%) | 91,100 |
17 Oct 2023 | USD | 0.069 | 0.088 | 0.068 | 0.08 | 0.08 | +0.012 (+17.65%) | 130,500 |
16 Oct 2023 | USD | 0.069 | 0.074 | 0.066 | 0.068 | 0.068 | -0.004 (-5.56%) | 156,000 |
13 Oct 2023 | USD | 0.07 | 0.074 | 0.069 | 0.072 | 0.072 | -0.002 (-2.70%) | 114,600 |
12 Oct 2023 | USD | 0.073 | 0.075 | 0.07 | 0.074 | 0.074 | -0.001 (-1.33%) | 407,700 |
11 Oct 2023 | USD | 0.077 | 0.077 | 0.073 | 0.075 | 0.075 | -0.002 (-2.60%) | 69,700 |
10 Oct 2023 | USD | 0.075 | 0.077 | 0.072 | 0.077 | 0.077 | +0.005 (+6.94%) | 55,600 |
9 Oct 2023 | USD | 0.071 | 0.075 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 83,400 |
6 Oct 2023 | USD | 0.073 | 0.08 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 120,800 |
5 Oct 2023 | USD | 0.085 | 0.085 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 127,700 |
4 Oct 2023 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.011 (-12.09%) | 313,300 |
3 Oct 2023 | USD | 0.075 | 0.091 | 0.075 | 0.091 | 0.091 | +0.007 (+8.33%) | 291,000 |
2 Oct 2023 | USD | 0.08 | 0.09 | 0.075 | 0.084 | 0.084 | -0.001 (-1.18%) | 177,800 |
29 Sep 2023 | USD | 0.092 | 0.092 | 0.08 | 0.085 | 0.085 | -0.007 (-7.61%) | 375,000 |
28 Sep 2023 | USD | 0.098 | 0.098 | 0.081 | 0.092 | 0.092 | +0.002 (+2.22%) | 84,700 |
27 Sep 2023 | USD | 0.09 | 0.098 | 0.088 | 0.09 | 0.09 | -0.007 (-7.22%) | 65,800 |
26 Sep 2023 | USD | 0.091 | 0.1 | 0.085 | 0.097 | 0.097 | +0.002 (+2.11%) | 150,500 |
25 Sep 2023 | USD | 0.109 | 0.109 | 0.088 | 0.095 | 0.095 | -0.012 (-11.21%) | 87,600 |
22 Sep 2023 | USD | 0.109 | 0.109 | 0.097 | 0.107 | 0.107 | +0.007 (+7.00%) | 15,300 |
21 Sep 2023 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 14,900 |
20 Sep 2023 | USD | 0.096 | 0.109 | 0.096 | 0.103 | 0.103 | +0.007 (+7.29%) | 45,800 |
19 Sep 2023 | USD | 0.102 | 0.108 | 0.095 | 0.096 | 0.096 | -0.009 (-8.57%) | 163,400 |
18 Sep 2023 | USD | 0.109 | 0.109 | 0.101 | 0.105 | 0.105 | -0.004 (-3.67%) | 49,800 |
15 Sep 2023 | USD | 0.1 | 0.109 | 0.095 | 0.109 | 0.109 | +0.013 (+13.54%) | 117,800 |
14 Sep 2023 | USD | 0.09 | 0.1 | 0.09 | 0.096 | 0.096 | +0.006 (+6.67%) | 37,500 |
13 Sep 2023 | USD | 0.104 | 0.104 | 0.088 | 0.09 | 0.09 | -0.014 (-13.46%) | 75,700 |
12 Sep 2023 | USD | 0.11 | 0.11 | 0.092 | 0.104 | 0.104 | -0.001 (-0.95%) | 254,400 |
11 Sep 2023 | USD | 0.091 | 0.105 | 0.083 | 0.105 | 0.105 | +0.023 (+28.05%) | 236,800 |
8 Sep 2023 | USD | 0.099 | 0.1 | 0.081 | 0.082 | 0.082 | -0.017 (-17.17%) | 50,200 |
7 Sep 2023 | USD | 0.091 | 0.099 | 0.088 | 0.099 | 0.099 | +0.001 (+1.02%) | 185,300 |