Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 0.041 | 0.053 | 0.047 | 0.047 | 0.047 | -0.006 (-11.32%) | 117,450 |
22 Apr 2013 | USD | 0.059 | 0.059 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 16,500 |
19 Apr 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 21,940 |
18 Apr 2013 | USD | 0.059 | 0.059 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 17,000 |
17 Apr 2013 | USD | 0.04 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 28,260 |
16 Apr 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.012 (+28.57%) | 6,740 |
15 Apr 2013 | USD | 0.054 | 0.054 | 0.042 | 0.042 | 0.042 | -0.012 (-22.22%) | 36,632 |
12 Apr 2013 | USD | 0.045 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 212,338 |
11 Apr 2013 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 81,110 |
10 Apr 2013 | USD | 0.04 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 84,533 |
9 Apr 2013 | USD | 0.045 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 4,516 |
8 Apr 2013 | USD | 0.05 | 0.058 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 65,500 |
5 Apr 2013 | USD | 0.045 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 18,350 |
4 Apr 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 11,468 |
3 Apr 2013 | USD | 0.045 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 20,299 |
2 Apr 2013 | USD | 0.045 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 22,867 |
1 Apr 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 35,000 |
29 Mar 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 9,990 |
27 Mar 2013 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 66,900 |
26 Mar 2013 | USD | 0.0465 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 36,100 |
25 Mar 2013 | USD | 0.045 | 0.048 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 202,400 |
22 Mar 2013 | USD | 0.0401 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 163,400 |
21 Mar 2013 | USD | 0.041 | 0.05 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 12,925 |
20 Mar 2013 | USD | 0.047 | 0.047 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 26,450 |
19 Mar 2013 | USD | 0.041 | 0.054 | 0.041 | 0.041 | 0.041 | +0.001 (+1.23%) | 24,100 |
18 Mar 2013 | USD | 0.0402 | 0.054 | 0.0405 | 0.0405 | 0.0405 | -0.007 (-15.63%) | 49,155 |
15 Mar 2013 | USD | 0.0402 | 0.048 | 0.048 | 0.048 | 0.048 | +0.008 (+19.40%) | 145,319 |
14 Mar 2013 | USD | 0.044 | 0.048 | 0.0402 | 0.0402 | 0.0402 | -0.005 (-10.67%) | 8,660 |
13 Mar 2013 | USD | 0.044 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 27,090 |