Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0138 | 0.0143 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 319 |
11 Sep 2022 | USD | 0.0139 | 0.0143 | 0.0138 | 0.0138 | 0.0138 | -0 (-0.72%) | 76 |
10 Sep 2022 | USD | 0.0137 | 0.014 | 0.0135 | 0.0139 | 0.0139 | +0 (+1.46%) | 593 |
9 Sep 2022 | USD | 0.0141 | 0.0142 | 0.0135 | 0.0137 | 0.0137 | -0 (-2.84%) | 2,762 |
8 Sep 2022 | USD | 0.0135 | 0.0143 | 0.0122 | 0.0141 | 0.0141 | +0.001 (+4.44%) | 5,293 |
7 Sep 2022 | USD | 0.0138 | 0.0138 | 0.0124 | 0.0135 | 0.0135 | -0 (-2.17%) | 3,678 |
6 Sep 2022 | USD | 0.0146 | 0.0148 | 0.0125 | 0.0138 | 0.0138 | -0.001 (-5.48%) | 3,403 |
5 Sep 2022 | USD | 0.014 | 0.0148 | 0.013 | 0.0146 | 0.0146 | +0.001 (+4.29%) | 768 |
4 Sep 2022 | USD | 0.0135 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+3.70%) | 403 |
3 Sep 2022 | USD | 0.0137 | 0.014 | 0.013 | 0.0135 | 0.0135 | -0 (-1.46%) | 97 |
2 Sep 2022 | USD | 0.014 | 0.0142 | 0.0135 | 0.0137 | 0.0137 | -0 (-2.14%) | 1,007 |
1 Sep 2022 | USD | 0.0138 | 0.0143 | 0.0133 | 0.014 | 0.014 | +0 (+1.45%) | 298 |
31 Aug 2022 | USD | 0.0136 | 0.0142 | 0.0134 | 0.0138 | 0.0138 | +0 (+1.47%) | 402 |
30 Aug 2022 | USD | 0.0139 | 0.0154 | 0.0131 | 0.0136 | 0.0136 | -0 (-2.16%) | 24,664 |
29 Aug 2022 | USD | 0.013 | 0.0148 | 0.013 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 366 |
28 Aug 2022 | USD | 0.0132 | 0.0132 | 0.013 | 0.013 | 0.013 | -0 (-1.52%) | 85 |
27 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0132 | 0.0132 | 0.0132 | -0 (-2.22%) | 2,560 |
26 Aug 2022 | USD | 0.0136 | 0.0138 | 0.0133 | 0.0135 | 0.0135 | -0 (-0.74%) | 473 |
25 Aug 2022 | USD | 0.0141 | 0.016 | 0.0128 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 1,927 |
24 Aug 2022 | USD | 0.0137 | 0.0162 | 0.0132 | 0.0141 | 0.0141 | +0 (+2.92%) | 53,974 |
23 Aug 2022 | USD | 0.0137 | 0.0138 | 0.0135 | 0.0137 | 0.0137 | 0.0 (0.0%) | 310 |
22 Aug 2022 | USD | 0.0135 | 0.0138 | 0.0132 | 0.0137 | 0.0137 | +0 (+1.48%) | 474 |
21 Aug 2022 | USD | 0.0132 | 0.0138 | 0.013 | 0.0135 | 0.0135 | +0 (+2.27%) | 4,288 |
20 Aug 2022 | USD | 0.0133 | 0.0133 | 0.0128 | 0.0132 | 0.0132 | -0 (-0.75%) | 277 |
19 Aug 2022 | USD | 0.0141 | 0.0141 | 0.0131 | 0.0133 | 0.0133 | -0.001 (-5.67%) | 4,125 |
18 Aug 2022 | USD | 0.0145 | 0.0148 | 0.014 | 0.0141 | 0.0141 | -0 (-2.76%) | 3,691 |
17 Aug 2022 | USD | 0.0148 | 0.015 | 0.0145 | 0.0145 | 0.0145 | -0 (-2.03%) | 3,739 |
16 Aug 2022 | USD | 0.0148 | 0.015 | 0.0147 | 0.0148 | 0.0148 | 0.0 (0.0%) | 736 |
15 Aug 2022 | USD | 0.0152 | 0.0153 | 0.0147 | 0.0148 | 0.0148 | -0 (-2.63%) | 1,603 |
14 Aug 2022 | USD | 0.0153 | 0.0157 | 0.0152 | 0.0152 | 0.0152 | -0 (-0.65%) | 1,966 |