Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0152 | 0.0161 | 0.0152 | 0.0153 | 0.0153 | +0 (+0.66%) | 9,715 |
12 Aug 2022 | USD | 0.0156 | 0.0161 | 0.0148 | 0.0152 | 0.0152 | -0 (-2.56%) | 3,328 |
11 Aug 2022 | USD | 0.015 | 0.0165 | 0.0147 | 0.0156 | 0.0156 | +0.001 (+4%) | 10,075 |
10 Aug 2022 | USD | 0.0154 | 0.0154 | 0.0143 | 0.015 | 0.015 | -0 (-2.60%) | 4,413 |
9 Aug 2022 | USD | 0.0148 | 0.0155 | 0.0147 | 0.0154 | 0.0154 | +0.001 (+4.05%) | 6,035 |
8 Aug 2022 | USD | 0.0148 | 0.016 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 36 |
7 Aug 2022 | USD | 0.0151 | 0.0154 | 0.0148 | 0.0148 | 0.0148 | -0 (-1.99%) | 2,615 |
6 Aug 2022 | USD | 0.0152 | 0.0153 | 0.015 | 0.0151 | 0.0151 | -0 (-0.66%) | 3,540 |
5 Aug 2022 | USD | 0.0148 | 0.0152 | 0.0147 | 0.0152 | 0.0152 | +0 (+2.70%) | 2,698 |
4 Aug 2022 | USD | 0.0153 | 0.0157 | 0.0144 | 0.0148 | 0.0148 | -0.001 (-3.27%) | 4,450 |
3 Aug 2022 | USD | 0.0143 | 0.0155 | 0.0139 | 0.0153 | 0.0153 | +0.001 (+6.99%) | 6,338 |
2 Aug 2022 | USD | 0.0153 | 0.0155 | 0.0141 | 0.0143 | 0.0143 | -0.001 (-6.54%) | 9,989 |
1 Aug 2022 | USD | 0.015 | 0.0153 | 0.015 | 0.0153 | 0.0153 | +0 (+2%) | 191 |
31 Jul 2022 | USD | 0.0149 | 0.0153 | 0.0146 | 0.015 | 0.015 | +0 (+0.67%) | 3,362 |
30 Jul 2022 | USD | 0.015 | 0.0159 | 0.0148 | 0.0149 | 0.0149 | -0 (-0.67%) | 7,040 |
29 Jul 2022 | USD | 0.0148 | 0.0155 | 0.0148 | 0.015 | 0.015 | +0 (+1.35%) | 2,619 |
28 Jul 2022 | USD | 0.0143 | 0.0148 | 0.0143 | 0.0148 | 0.0148 | +0.001 (+3.50%) | 343 |
27 Jul 2022 | USD | 0.0143 | 0.0143 | 0.0138 | 0.0143 | 0.0143 | 0.0 (0.0%) | 2,566 |
26 Jul 2022 | USD | 0.0145 | 0.0145 | 0.0141 | 0.0143 | 0.0143 | -0 (-1.38%) | 3,288 |
25 Jul 2022 | USD | 0.0152 | 0.0152 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-4.61%) | 2,092 |
24 Jul 2022 | USD | 0.015 | 0.0153 | 0.015 | 0.0152 | 0.0152 | +0 (+1.33%) | 15 |
23 Jul 2022 | USD | 0.0152 | 0.0155 | 0.015 | 0.015 | 0.015 | -0 (-1.32%) | 198 |
22 Jul 2022 | USD | 0.0155 | 0.0155 | 0.0152 | 0.0152 | 0.0152 | -0 (-1.94%) | 801 |
21 Jul 2022 | USD | 0.0155 | 0.0158 | 0.0143 | 0.0155 | 0.0155 | 0.0 (0.0%) | 7,321 |
20 Jul 2022 | USD | 0.0156 | 0.0159 | 0.0153 | 0.0155 | 0.0155 | -0 (-0.64%) | 11,980 |
19 Jul 2022 | USD | 0.0155 | 0.0159 | 0.0153 | 0.0156 | 0.0156 | +0 (+0.65%) | 741 |
18 Jul 2022 | USD | 0.015 | 0.0155 | 0.0148 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 3,158 |
17 Jul 2022 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 15,268 |
16 Jul 2022 | USD | 0.014 | 0.0145 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 11,997 |
15 Jul 2022 | USD | 0.0136 | 0.0145 | 0.0136 | 0.014 | 0.014 | +0 (+2.94%) | 6,404 |