Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.0589 | 0.0634 | 0.0582 | 0.0624 | 0.0624 | +0.004 (+5.94%) | 160,028 |
21 Oct 2020 | USD | 0.0599 | 0.0625 | 0.0589 | 0.0589 | 0.0589 | -0.001 (-2.00%) | 167,315 |
20 Oct 2020 | USD | 0.0601 | 0.0624 | 0.0578 | 0.0601 | 0.0601 | 0.0 (0.0%) | 260,437 |
19 Oct 2020 | USD | 0.0871 | 0.0873 | 0.0585 | 0.0601 | 0.0601 | -0.027 (-31.24%) | 894,060 |
18 Oct 2020 | USD | 0.1102 | 0.1102 | 0.0874 | 0.0874 | 0.0874 | -0.023 (-20.69%) | 667,418 |
17 Oct 2020 | USD | 0.1206 | 0.1206 | 0.1078 | 0.1102 | 0.1102 | -0.011 (-8.70%) | 280,202 |
16 Oct 2020 | USD | 0.1613 | 0.1613 | 0.1203 | 0.1207 | 0.1207 | -0.04 (-25.08%) | 597,147 |
15 Oct 2020 | USD | 0.1745 | 0.1789 | 0.1568 | 0.1611 | 0.1611 | -0.013 (-7.68%) | 882,232 |
14 Oct 2020 | USD | 0.1717 | 0.1785 | 0.1608 | 0.1745 | 0.1745 | +0.003 (+1.63%) | 929,395 |
13 Oct 2020 | USD | 0.1727 | 0.1785 | 0.1555 | 0.1717 | 0.1717 | -0.004 (-2.00%) | 1,797,440 |
12 Oct 2020 | USD | 0.1691 | 0.1894 | 0.1667 | 0.1752 | 0.1752 | +0.006 (+3.67%) | 1,285,602 |
11 Oct 2020 | USD | 0.1767 | 0.1767 | 0.1634 | 0.169 | 0.169 | -0.003 (-1.86%) | 836,388 |
10 Oct 2020 | USD | 0.1671 | 0.1824 | 0.1653 | 0.1722 | 0.1722 | +0.007 (+4.55%) | 935,765 |
9 Oct 2020 | USD | 0.1564 | 0.1693 | 0.1521 | 0.1647 | 0.1647 | +0.011 (+7.02%) | 865,768 |
8 Oct 2020 | USD | 0.1271 | 0.1539 | 0.1271 | 0.1539 | 0.1539 | +0.027 (+20.99%) | 1,015,753 |
7 Oct 2020 | USD | 0.1766 | 0.1819 | 0.1237 | 0.1272 | 0.1272 | -0.05 (-28.14%) | 920,195 |
6 Oct 2020 | USD | 0.2814 | 0.3186 | 0.177 | 0.177 | 0.177 | -0.104 (-37.10%) | 2,473,293 |
5 Oct 2020 | USD | 0.4114 | 0.4267 | 0.2489 | 0.2814 | 0.2814 | -0.13 (-31.60%) | 2,355,700 |
4 Oct 2020 | USD | 0.4951 | 0.4993 | 0.4114 | 0.4114 | 0.4114 | -0.082 (-16.62%) | 1,667,611 |
3 Oct 2020 | USD | 0.4273 | 0.5094 | 0.3745 | 0.4934 | 0.4934 | +0.066 (+15.31%) | 3,293,414 |
2 Oct 2020 | USD | 0.4872 | 0.5242 | 0.4279 | 0.4279 | 0.4279 | -0.059 (-12.12%) | 1,575,297 |
1 Oct 2020 | USD | 1.1716 | 1.1749 | 0.3915 | 0.4869 | 0.4869 | -0.685 (-58.44%) | 3,057,676 |
30 Sep 2020 | USD | 1.8826 | 1.8826 | 1.0621 | 1.1716 | 1.1716 | -0.714 (-37.86%) | 5,956,728 |
29 Sep 2020 | USD | 0.4137 | 2.31 | 0.4137 | 1.8855 | 1.8855 | 0.0 (0.0%) | 0 |