| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0128 | 0.0142 | 0.0128 | 0.0136 | 0.0136 | +0.001 (+6.25%) | 12,543 |
| 13 Jul 2022 | USD | 0.0135 | 0.0137 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-5.19%) | 3,836 |
| 12 Jul 2022 | USD | 0.0135 | 0.014 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 335 |
| 11 Jul 2022 | USD | 0.0143 | 0.0145 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-5.59%) | 2,009 |
| 10 Jul 2022 | USD | 0.0143 | 0.0145 | 0.0142 | 0.0143 | 0.0143 | 0.0 (0.0%) | 277 |
| 9 Jul 2022 | USD | 0.0142 | 0.0144 | 0.014 | 0.0143 | 0.0143 | +0 (+0.70%) | 175 |
| 8 Jul 2022 | USD | 0.0137 | 0.0142 | 0.0135 | 0.0142 | 0.0142 | +0.001 (+3.65%) | 4,328 |
| 7 Jul 2022 | USD | 0.0145 | 0.0145 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-5.52%) | 94 |
| 6 Jul 2022 | USD | 0.0135 | 0.0145 | 0.0134 | 0.0145 | 0.0145 | +0.001 (+7.41%) | 290 |
| 5 Jul 2022 | USD | 0.0137 | 0.0139 | 0.0135 | 0.0135 | 0.0135 | -0 (-1.46%) | 4,038 |
| 4 Jul 2022 | USD | 0.014 | 0.014 | 0.0135 | 0.0137 | 0.0137 | -0 (-2.14%) | 3,845 |
| 3 Jul 2022 | USD | 0.0143 | 0.0146 | 0.014 | 0.014 | 0.014 | -0 (-2.10%) | 13,703 |
| 2 Jul 2022 | USD | 0.0145 | 0.0147 | 0.0138 | 0.0143 | 0.0143 | +0 (+0.70%) | 7,604 |
| 1 Jul 2022 | USD | 0.0145 | 0.015 | 0.014 | 0.0142 | 0.0142 | -0 (-2.07%) | 118,456 |
| 30 Jun 2022 | USD | 0.0145 | 0.015 | 0.014 | 0.0145 | 0.0145 | 0.0 (0.0%) | 23,569 |
| 29 Jun 2022 | USD | 0.0152 | 0.019 | 0.014 | 0.0145 | 0.0145 | -0.001 (-4.61%) | 447,044 |
| 28 Jun 2022 | USD | 0.0148 | 0.0153 | 0.0148 | 0.0152 | 0.0152 | +0 (+2.70%) | 13 |
| 27 Jun 2022 | USD | 0.0148 | 0.0153 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 222 |
| 26 Jun 2022 | USD | 0.0152 | 0.0152 | 0.0148 | 0.0148 | 0.0148 | -0 (-2.63%) | 1 |
| 25 Jun 2022 | USD | 0.0148 | 0.0158 | 0.0142 | 0.0152 | 0.0152 | +0 (+2.70%) | 9,816 |
| 24 Jun 2022 | USD | 0.0149 | 0.0151 | 0.0145 | 0.0148 | 0.0148 | -0 (-0.67%) | 234 |
| 23 Jun 2022 | USD | 0.0145 | 0.015 | 0.0144 | 0.0149 | 0.0149 | +0 (+2.76%) | 3,418 |
| 22 Jun 2022 | USD | 0.0141 | 0.0145 | 0.0135 | 0.0145 | 0.0145 | +0 (+2.84%) | 6,102 |
| 21 Jun 2022 | USD | 0.0144 | 0.015 | 0.0141 | 0.0141 | 0.0141 | -0 (-2.08%) | 2,046 |
| 20 Jun 2022 | USD | 0.0135 | 0.0144 | 0.0135 | 0.0144 | 0.0144 | +0.001 (+6.67%) | 12,590 |
| 19 Jun 2022 | USD | 0.0141 | 0.0142 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 100 |
| 18 Jun 2022 | USD | 0.0142 | 0.0146 | 0.0137 | 0.0141 | 0.0141 | -0 (-0.70%) | 7,599 |
| 17 Jun 2022 | USD | 0.0142 | 0.0149 | 0.0141 | 0.0142 | 0.0142 | 0.0 (0.0%) | 597 |
| 16 Jun 2022 | USD | 0.0147 | 0.0152 | 0.0142 | 0.0142 | 0.0142 | -0.001 (-3.40%) | 862 |
| 15 Jun 2022 | USD | 0.015 | 0.0152 | 0.014 | 0.0147 | 0.0147 | -0 (-2%) | 8,283 |
