| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 0.3247 | 0.33 | 0.31 | 0.33 | 0.33 | +0.003 (+0.98%) | 44,305 |
| 20 Apr 2023 | USD | 0.3339 | 0.3347 | 0.3268 | 0.3268 | 0.3268 | -0.011 (-3.31%) | 2,691 |
| 19 Apr 2023 | USD | 0.3324 | 0.3381 | 0.3324 | 0.338 | 0.338 | -0.002 (-0.56%) | 2,650 |
| 18 Apr 2023 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | -0.011 (-3.13%) | 842 |
| 17 Apr 2023 | USD | 0.3432 | 0.3509 | 0.3432 | 0.3509 | 0.3509 | +0.009 (+2.54%) | 1,405 |
| 14 Apr 2023 | USD | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | -0.003 (-0.81%) | 5,711 |
| 13 Apr 2023 | USD | 0.3629 | 0.3666 | 0.3396 | 0.345 | 0.345 | +0.034 (+10.79%) | 6,765 |
| 12 Apr 2023 | USD | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 0.3072 | 0.3299 | 0.3072 | 0.3114 | 0.3114 | +0 (+0.13%) | 4,483 |
| 10 Apr 2023 | USD | 0.3101 | 0.311 | 0.3092 | 0.311 | 0.311 | -0.012 (-3.60%) | 13,775 |
| 6 Apr 2023 | USD | 0.3441 | 0.3489 | 0.2967 | 0.3226 | 0.3226 | -0.055 (-14.54%) | 45,912 |
| 5 Apr 2023 | USD | 0.3305 | 0.421 | 0.3267 | 0.3775 | 0.3775 | +0.077 (+25.50%) | 30,608 |
| 4 Apr 2023 | USD | 0.358 | 0.358 | 0.3008 | 0.3008 | 0.3008 | -0.029 (-8.82%) | 29,598 |
| 3 Apr 2023 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | +0.047 (+16.74%) | 264 |
| 31 Mar 2023 | USD | 0.308 | 0.308 | 0.2732 | 0.2826 | 0.2826 | 0.0 (0.0%) | 55,840 |
