Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 31.488 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.246 | 0.246 | 0.239 | 0.246 | 31.488 | +0.041 (+20.00%) | 3,125 |
17 Jun 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 26.24 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 26.24 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 26.24 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 26.24 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 26.24 | -0.01 (-4.65%) | 39 |
10 Jun 2005 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 27.52 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 27.52 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 27.52 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 27.52 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 27.52 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 27.52 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 27.52 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 27.52 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.215 | 0.215 | 0.21 | 0.215 | 27.52 | -0.025 (-10.42%) | 78 |
30 May 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 30.72 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.24 | 0.24 | 0.2335 | 0.24 | 30.72 | -0.013 (-5.14%) | 1,562 |
26 May 2005 | USD | 0.253 | 0.253 | 0.246 | 0.253 | 32.384 | +0.041 (+19.34%) | 1,562 |
25 May 2005 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 27.136 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 27.136 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 27.136 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 27.136 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 27.136 | 0.0 (0.0%) | 0 |