Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 60.16 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 60.16 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 60.16 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 60.16 | +0.1 (+27.06%) | 156 |
17 Feb 2005 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 47.3472 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.3699 | 0.42 | 0.3699 | 0.3699 | 47.3472 | -0.03 (-7.52%) | 80 |
15 Feb 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 51.2 | +0.05 (+14.29%) | 39 |
14 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |