Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 44.8 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 44.8 | +0.034 (+10.76%) | 97 |
22 Dec 2004 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 40.448 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 40.448 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 40.448 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 40.448 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 40.448 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 40.448 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 40.448 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 40.448 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 40.448 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 40.448 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 40.448 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 40.448 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 40.448 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 40.448 | -0.029 (-8.41%) | 390 |
2 Dec 2004 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 44.16 | 0.0 (0.0%) | 0 |