Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | -0.015 (-13.04%) | 54 |
17 Dec 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 14.72 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 14.72 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 14.72 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 14.72 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 14.72 | +0.035 (+43.75%) | 78 |
10 Dec 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 | -0.03 (-27.27%) | 4 |
3 Dec 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14.08 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.11 | 0.11 | 0.08 | 0.11 | 14.08 | -0.02 (-15.38%) | 812 |
1 Dec 2003 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 16.64 | +0.04 (+44.44%) | 468 |
28 Nov 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |