Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | +0.015 (+20%) | 39 |
18 Nov 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 9.6 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 9.6 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 9.6 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 9.6 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 9.6 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 9.6 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 9.6 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 9.6 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 9.6 | -0.005 (-6.25%) | 78 |
5 Nov 2003 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 10.24 | +0.035 (+77.78%) | 125 |
4 Nov 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.76 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.76 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.76 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.76 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.76 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.76 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.76 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.76 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.76 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.76 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.76 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 5.76 | -0.005 (-10%) | 7 |
17 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.4 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.4 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.4 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.4 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.4 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.4 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.4 | 0.0 (0.0%) | 0 |