Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.32 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.32 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.32 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.32 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.32 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.32 | -0.035 (-35%) | 231 |
8 Jul 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 | 0.0 (0.0%) | 39 |
7 Jul 2003 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 12.8 | +0.01 (+11.11%) | 390 |
4 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | -0.003 (-3.23%) | 0 |
3 Jul 2003 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 11.904 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 11.904 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 11.904 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 11.904 | +0.003 (+3.33%) | 426 |
27 Jun 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.52 | +0.002 (+1.69%) | 78 |
19 Jun 2003 | USD | 0.0885 | 0.0885 | 0.0848 | 0.0885 | 11.328 | +0.034 (+60.91%) | 390 |
18 Jun 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7.04 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7.04 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7.04 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7.04 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7.04 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7.04 | -0.005 (-8.33%) | 6 |
10 Jun 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |