Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.32 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.32 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.32 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.32 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.32 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.32 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.32 | -0.005 (-7.14%) | 0 |
20 Jan 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.96 | +0.005 (+7.69%) | 0 |
17 Jan 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.32 | +0.005 (+8.33%) | 140 |
16 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | +0.01 (+20%) | 54 |
15 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.4 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.4 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.05 | 0.0775 | 0.04 | 0.05 | 6.4 | +0.02 (+66.67%) | 96 |
10 Jan 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3.84 | -0.03 (-50%) | 6 |
9 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.68 | 0.0 (0.0%) | 0 |