Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.3164 | 0.3493 | 0.3164 | 0.3413 | 0.3413 | +0.039 (+13.01%) | 87,568 |
16 May 2024 | USD | 0.3 | 0.3092 | 0.2965 | 0.302 | 0.302 | +0.011 (+3.67%) | 18,418 |
15 May 2024 | USD | 0.289 | 0.298 | 0.2675 | 0.2913 | 0.2913 | -0.004 (-1.25%) | 434,434 |
14 May 2024 | USD | 0.3069 | 0.3098 | 0.295 | 0.295 | 0.295 | -0.018 (-5.75%) | 87,160 |
13 May 2024 | USD | 0.3171 | 0.32 | 0.313 | 0.313 | 0.313 | +0.001 (+0.42%) | 18,235 |
10 May 2024 | USD | 0.3076 | 0.3128 | 0.3076 | 0.3117 | 0.3117 | +0.006 (+1.93%) | 4,685 |
9 May 2024 | USD | 0.31 | 0.31 | 0.3058 | 0.3058 | 0.3058 | -0.007 (-2.33%) | 4,055 |
8 May 2024 | USD | 0.3051 | 0.3131 | 0.3025 | 0.3131 | 0.3131 | +0.007 (+2.39%) | 16,802 |
7 May 2024 | USD | 0.3087 | 0.3087 | 0.2896 | 0.3058 | 0.3058 | -0.004 (-1.35%) | 46,981 |
6 May 2024 | USD | 0.3009 | 0.3166 | 0.3009 | 0.31 | 0.31 | -0.005 (-1.74%) | 86,293 |
3 May 2024 | USD | 0.3011 | 0.3155 | 0.3011 | 0.3155 | 0.3155 | +0.009 (+2.97%) | 5,000 |
2 May 2024 | USD | 0.3117 | 0.313 | 0.3064 | 0.3064 | 0.3064 | -0.007 (-2.20%) | 45,200 |
1 May 2024 | USD | 0.315 | 0.3199 | 0.3082 | 0.3133 | 0.3133 | -0.011 (-3.33%) | 32,900 |
30 Apr 2024 | USD | 0.3214 | 0.3264 | 0.3207 | 0.3241 | 0.3241 | 0.0 (0.0%) | 4,500 |
29 Apr 2024 | USD | 0.3155 | 0.332 | 0.31 | 0.3241 | 0.3241 | +0.004 (+1.28%) | 28,150 |
26 Apr 2024 | USD | 0.33 | 0.334 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 28,600 |
25 Apr 2024 | USD | 0.3217 | 0.3362 | 0.3217 | 0.325 | 0.325 | -0.005 (-1.52%) | 38,367 |
24 Apr 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.003 (-0.81%) | 38,000 |
23 Apr 2024 | USD | 0.305 | 0.3411 | 0.305 | 0.3327 | 0.3327 | +0.028 (+9.08%) | 10,038 |
22 Apr 2024 | USD | 0.35 | 0.35 | 0.2994 | 0.305 | 0.305 | -0.025 (-7.63%) | 58,409 |
19 Apr 2024 | USD | 0.3312 | 0.3312 | 0.3302 | 0.3302 | 0.3302 | +0 (+0.09%) | 7,000 |
18 Apr 2024 | USD | 0.33 | 0.3311 | 0.3253 | 0.3299 | 0.3299 | +0.005 (+1.66%) | 46,500 |
17 Apr 2024 | USD | 0.3343 | 0.335 | 0.3245 | 0.3245 | 0.3245 | -0.01 (-2.93%) | 29,100 |
16 Apr 2024 | USD | 0.33 | 0.3343 | 0.3146 | 0.3343 | 0.3343 | -0 (-0.06%) | 27,650 |
15 Apr 2024 | USD | 0.35 | 0.35 | 0.3312 | 0.3345 | 0.3345 | -0.015 (-4.43%) | 43,508 |
12 Apr 2024 | USD | 0.354 | 0.354 | 0.349 | 0.35 | 0.35 | +0.001 (+0.29%) | 36,899 |
11 Apr 2024 | USD | 0.3601 | 0.3601 | 0.3423 | 0.349 | 0.349 | -0.005 (-1.30%) | 72,955 |
10 Apr 2024 | USD | 0.314 | 0.39 | 0.314 | 0.3536 | 0.3536 | +0.034 (+10.50%) | 110,137 |
9 Apr 2024 | USD | 0.3007 | 0.32 | 0.3007 | 0.32 | 0.32 | +0.012 (+3.76%) | 44,375 |
8 Apr 2024 | USD | 0.315 | 0.315 | 0.3072 | 0.3084 | 0.3084 | -0.009 (-2.87%) | 24,275 |