| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 0.295 | 0.3175 | 0.29 | 0.3175 | 0.3175 | +0.028 (+9.82%) | 66,023 |
| 4 Apr 2024 | USD | 0.3048 | 0.3112 | 0.2891 | 0.2891 | 0.2891 | -0.021 (-6.74%) | 61,850 |
| 3 Apr 2024 | USD | 0.2711 | 0.337 | 0.2642 | 0.31 | 0.31 | +0.038 (+14.18%) | 118,627 |
| 2 Apr 2024 | USD | 0.2764 | 0.277 | 0.2685 | 0.2715 | 0.2715 | -0.009 (-3.04%) | 61,300 |
| 1 Apr 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.63%) | 11,055 |
| 28 Mar 2024 | USD | 0.2609 | 0.28 | 0.2609 | 0.2702 | 0.2702 | +0.017 (+6.59%) | 53,569 |
| 27 Mar 2024 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | +0.001 (+0.40%) | 7,375 |
| 26 Mar 2024 | USD | 0.2575 | 0.26 | 0.2502 | 0.2525 | 0.2525 | -0.001 (-0.55%) | 42,969 |
| 25 Mar 2024 | USD | 0.2539 | 0.26 | 0.25 | 0.2539 | 0.2539 | -0.003 (-1.01%) | 69,274 |
| 22 Mar 2024 | USD | 0.263 | 0.263 | 0.2565 | 0.2565 | 0.2565 | -0.006 (-2.17%) | 20,108 |
| 21 Mar 2024 | USD | 0.277 | 0.277 | 0.2622 | 0.2622 | 0.2622 | -0.014 (-5.10%) | 21,600 |
| 20 Mar 2024 | USD | 0.266 | 0.28 | 0.2612 | 0.2763 | 0.2763 | +0.026 (+10.21%) | 189,023 |
| 19 Mar 2024 | USD | 0.2529 | 0.253 | 0.243 | 0.2507 | 0.2507 | -0.01 (-3.91%) | 11,381 |
| 18 Mar 2024 | USD | 0.244 | 0.2619 | 0.244 | 0.2609 | 0.2609 | -0.01 (-3.76%) | 9,631 |
| 15 Mar 2024 | USD | 0.245 | 0.2711 | 0.2376 | 0.2711 | 0.2711 | +0.021 (+8.53%) | 25,375 |
| 14 Mar 2024 | USD | 0.2403 | 0.2498 | 0.2329 | 0.2498 | 0.2498 | +0.017 (+7.07%) | 28,279 |
| 13 Mar 2024 | USD | 0.212 | 0.2333 | 0.212 | 0.2333 | 0.2333 | +0.024 (+11.31%) | 11,913 |
| 12 Mar 2024 | USD | 0.2098 | 0.2115 | 0.2096 | 0.2096 | 0.2096 | -0 (-0.19%) | 6,562 |
| 11 Mar 2024 | USD | 0.2029 | 0.21 | 0.1925 | 0.21 | 0.21 | +0.015 (+7.91%) | 21,565 |
| 8 Mar 2024 | USD | 0.185 | 0.1946 | 0.1819 | 0.1946 | 0.1946 | +0.01 (+5.19%) | 37,252 |
| 7 Mar 2024 | USD | 0.1845 | 0.185 | 0.1833 | 0.185 | 0.185 | 0.0 (0.0%) | 5,185 |
| 6 Mar 2024 | USD | 0.1863 | 0.1863 | 0.184 | 0.185 | 0.185 | -0.001 (-0.70%) | 10,500 |
| 5 Mar 2024 | USD | 0.1875 | 0.188 | 0.1863 | 0.1863 | 0.1863 | +0.001 (+0.70%) | 10,031 |
| 4 Mar 2024 | USD | 0.1853 | 0.1879 | 0.185 | 0.185 | 0.185 | +0.011 (+6.44%) | 37,208 |
| 1 Mar 2024 | USD | 0.1715 | 0.175 | 0.1644 | 0.1738 | 0.1738 | +0.002 (+1.34%) | 51,450 |
| 29 Feb 2024 | USD | 0.17 | 0.1715 | 0.16 | 0.1715 | 0.1715 | +0.024 (+16.51%) | 24,610 |
| 28 Feb 2024 | USD | 0.1781 | 0.1781 | 0.1446 | 0.1472 | 0.1472 | -0.031 (-17.30%) | 170,861 |
| 27 Feb 2024 | USD | 0.1801 | 0.1801 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 29,276 |
| 26 Feb 2024 | USD | 0.19 | 0.2023 | 0.18 | 0.18 | 0.18 | -0.012 (-6.35%) | 31,781 |
| 23 Feb 2024 | USD | 0.195 | 0.2 | 0.1922 | 0.1922 | 0.1922 | -0.001 (-0.26%) | 1,549 |
