Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.169 | 0.1938 | 0.169 | 0.1927 | 0.1927 | +0.01 (+5.24%) | 6,605 |
21 Feb 2024 | USD | 0.199 | 0.199 | 0.1831 | 0.1831 | 0.1831 | -0.019 (-9.62%) | 26,043 |
20 Feb 2024 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | +0.01 (+4.97%) | 5,218 |
16 Feb 2024 | USD | 0.1889 | 0.2041 | 0.1835 | 0.193 | 0.193 | +0.027 (+16.27%) | 19,205 |
15 Feb 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.021 (-11.23%) | 2,751 |
14 Feb 2024 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.007 (+4.18%) | 154 |
13 Feb 2024 | USD | 0.1832 | 0.192 | 0.1795 | 0.1795 | 0.1795 | -0.013 (-6.85%) | 22,013 |
12 Feb 2024 | USD | 0.1854 | 0.1927 | 0.1854 | 0.1927 | 0.1927 | +0.003 (+1.42%) | 4,622 |
9 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.1929 | 0.1929 | 0.1844 | 0.19 | 0.19 | -0.014 (-6.68%) | 14,381 |
7 Feb 2024 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.2071 | 0.2071 | 0.1984 | 0.2036 | 0.2036 | -0.006 (-3.05%) | 731 |
5 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.2051 | 0.21 | 0.2051 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,504 |
1 Feb 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.006 (+2.72%) | 58,500 |
23 Jan 2024 | USD | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.2121 | 0.215 | 0.2093 | 0.2093 | 0.2093 | -0.022 (-9.67%) | 12,922 |
19 Jan 2024 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.0 (0.0%) | 0 |