Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.73%) | 0 |
8 Jan 2024 | USD | 0.2317 | 0.2349 | 0.2317 | 0.2317 | 0.2317 | -0.004 (-1.70%) | 1,700 |
5 Jan 2024 | USD | 0.2349 | 0.2362 | 0.2346 | 0.2357 | 0.2357 | -0.004 (-1.79%) | 34,524 |
4 Jan 2024 | USD | 0.2371 | 0.24 | 0.236 | 0.24 | 0.24 | +0.006 (+2.43%) | 3,118 |
3 Jan 2024 | USD | 0.25 | 0.25 | 0.2343 | 0.2343 | 0.2343 | -0.021 (-8.12%) | 24,757 |
2 Jan 2024 | USD | 0.2434 | 0.255 | 0.2328 | 0.255 | 0.255 | +0.015 (+6.25%) | 6,130 |
29 Dec 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
22 Dec 2023 | USD | 0.2454 | 0.2454 | 0.235 | 0.235 | 0.235 | -0.016 (-6.37%) | 18,105 |
21 Dec 2023 | USD | 0.2379 | 0.251 | 0.231 | 0.251 | 0.251 | +0.021 (+9.13%) | 15,990 |
20 Dec 2023 | USD | 0.23 | 0.2321 | 0.2219 | 0.23 | 0.23 | 0.0 (0.0%) | 18,605 |
19 Dec 2023 | USD | 0.2395 | 0.2395 | 0.23 | 0.23 | 0.23 | -0.009 (-3.77%) | 2,843 |
18 Dec 2023 | USD | 0.2325 | 0.2441 | 0.2325 | 0.239 | 0.239 | +0.009 (+3.96%) | 35,714 |
15 Dec 2023 | USD | 0.234 | 0.237 | 0.2299 | 0.2299 | 0.2299 | -0.01 (-4.21%) | 23,005 |
14 Dec 2023 | USD | 0.2339 | 0.24 | 0.2339 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,500 |
13 Dec 2023 | USD | 0.2305 | 0.235 | 0.2305 | 0.235 | 0.235 | -0.005 (-2.08%) | 16,900 |
12 Dec 2023 | USD | 0.2388 | 0.2454 | 0.2388 | 0.24 | 0.24 | -0.023 (-8.71%) | 13,347 |
11 Dec 2023 | USD | 0.25 | 0.2629 | 0.2458 | 0.2629 | 0.2629 | +0.018 (+7.31%) | 3,625 |
8 Dec 2023 | USD | 0.2635 | 0.2635 | 0.2445 | 0.245 | 0.245 | -0.038 (-13.58%) | 19,090 |
7 Dec 2023 | USD | 0.2531 | 0.2835 | 0.2531 | 0.2835 | 0.2835 | +0.038 (+15.71%) | 14,899 |
6 Dec 2023 | USD | 0.24 | 0.265 | 0.24 | 0.245 | 0.245 | +0.018 (+7.79%) | 82,300 |
5 Dec 2023 | USD | 0.215 | 0.23 | 0.215 | 0.2273 | 0.2273 | +0.004 (+2.02%) | 70,481 |
4 Dec 2023 | USD | 0.23 | 0.23 | 0.2187 | 0.2228 | 0.2228 | -0.007 (-3.13%) | 3,504 |
1 Dec 2023 | USD | 0.2299 | 0.23 | 0.2233 | 0.23 | 0.23 | 0.0 (0.0%) | 44,930 |