Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.4262 | 0.433 | 0.405 | 0.405 | 0.405 | -0.022 (-5.11%) | 47,410 |
1 Jul 2024 | USD | 0.45 | 0.45 | 0.4268 | 0.4268 | 0.4268 | +0.002 (+0.52%) | 19,068 |
28 Jun 2024 | USD | 0.4268 | 0.4268 | 0.405 | 0.4246 | 0.4246 | -0.007 (-1.55%) | 62,762 |
27 Jun 2024 | USD | 0.397 | 0.4335 | 0.397 | 0.4313 | 0.4313 | +0.011 (+2.52%) | 51,463 |
26 Jun 2024 | USD | 0.4394 | 0.4394 | 0.4065 | 0.4207 | 0.4207 | -0.019 (-4.39%) | 69,542 |
25 Jun 2024 | USD | 0.4546 | 0.48 | 0.429 | 0.44 | 0.44 | -0.04 (-8.33%) | 168,022 |
24 Jun 2024 | USD | 0.4089 | 0.4914 | 0.3966 | 0.48 | 0.48 | +0.071 (+17.36%) | 297,831 |
21 Jun 2024 | USD | 0.4098 | 0.418 | 0.3909 | 0.409 | 0.409 | +0.004 (+0.89%) | 137,518 |
20 Jun 2024 | USD | 0.3865 | 0.4312 | 0.3634 | 0.4054 | 0.4054 | +0.035 (+9.51%) | 112,009 |
18 Jun 2024 | USD | 0.3531 | 0.4006 | 0.3503 | 0.3702 | 0.3702 | +0.017 (+4.84%) | 114,986 |
17 Jun 2024 | USD | 0.3419 | 0.3531 | 0.3394 | 0.3531 | 0.3531 | +0.008 (+2.44%) | 193,415 |
14 Jun 2024 | USD | 0.36 | 0.36 | 0.3217 | 0.3447 | 0.3447 | +0.009 (+2.71%) | 339,752 |
13 Jun 2024 | USD | 0.353 | 0.3666 | 0.33 | 0.3356 | 0.3356 | -0.005 (-1.47%) | 1,940,907 |
12 Jun 2024 | USD | 0.33 | 0.353 | 0.3288 | 0.3406 | 0.3406 | +0.01 (+2.90%) | 189,028 |
11 Jun 2024 | USD | 0.3451 | 0.3451 | 0.33 | 0.331 | 0.331 | -0.018 (-5.29%) | 14,341 |
10 Jun 2024 | USD | 0.3422 | 0.35 | 0.3383 | 0.3495 | 0.3495 | +0.017 (+5.02%) | 18,902 |
7 Jun 2024 | USD | 0.33 | 0.3743 | 0.33 | 0.3328 | 0.3328 | -0.006 (-1.80%) | 143,710 |
6 Jun 2024 | USD | 0.3124 | 0.3389 | 0.3124 | 0.3389 | 0.3389 | +0.014 (+4.37%) | 65,756 |
5 Jun 2024 | USD | 0.3179 | 0.337 | 0.3066 | 0.3247 | 0.3247 | +0.007 (+2.20%) | 24,615 |
4 Jun 2024 | USD | 0.3101 | 0.3218 | 0.2977 | 0.3177 | 0.3177 | -0.003 (-0.78%) | 42,280 |
3 Jun 2024 | USD | 0.3347 | 0.3389 | 0.3202 | 0.3202 | 0.3202 | -0.013 (-3.76%) | 39,843 |
31 May 2024 | USD | 0.3325 | 0.3395 | 0.3276 | 0.3327 | 0.3327 | -0.008 (-2.26%) | 67,255 |
30 May 2024 | USD | 0.3333 | 0.3447 | 0.3203 | 0.3404 | 0.3404 | +0.032 (+10.20%) | 210,250 |
29 May 2024 | USD | 0.3155 | 0.3155 | 0.3051 | 0.3089 | 0.3089 | -0.007 (-2.37%) | 71,321 |
28 May 2024 | USD | 0.3299 | 0.3299 | 0.315 | 0.3164 | 0.3164 | -0.019 (-5.69%) | 49,729 |
24 May 2024 | USD | 0.3298 | 0.3355 | 0.3298 | 0.3355 | 0.3355 | +0.009 (+2.60%) | 21,600 |
23 May 2024 | USD | 0.3402 | 0.3403 | 0.3269 | 0.327 | 0.327 | -0.01 (-2.97%) | 73,629 |
22 May 2024 | USD | 0.3493 | 0.3493 | 0.337 | 0.337 | 0.337 | -0.009 (-2.49%) | 8,280 |
21 May 2024 | USD | 0.36 | 0.36 | 0.3392 | 0.3456 | 0.3456 | -0.024 (-6.59%) | 95,239 |
20 May 2024 | USD | 0.376 | 0.38 | 0.322 | 0.37 | 0.37 | +0.029 (+8.41%) | 64,557 |