Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 134,500 |
1 Jun 2023 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 100,500 |
31 May 2023 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 182,800 |
30 May 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 7,000 |
26 May 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 3,000 |
25 May 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 200 |
24 May 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,000 |
23 May 2023 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 13,900 |
22 May 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,000 |
19 May 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 13,500 |
18 May 2023 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 7,000 |
17 May 2023 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 10,100 |
16 May 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,500 |
15 May 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,300 |
12 May 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 10,000 |
11 May 2023 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 7,100 |
10 May 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 8,200 |
9 May 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,300 |
8 May 2023 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 101,000 |
5 May 2023 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 58,200 |
4 May 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 2,500 |
3 May 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 50,000 |
2 May 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 25,000 |
1 May 2023 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 25,000 |
28 Apr 2023 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 50,000 |
27 Apr 2023 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.03 (+8.82%) | 111,500 |
26 Apr 2023 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 19,100 |
25 Apr 2023 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 35,900 |
24 Apr 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 91,000 |
21 Apr 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 100 |