Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 0.5 | 0.512 | 0.5 | 0.512 | 0.512 | -0.058 (-10.18%) | 10,000 |
12 Mar 2013 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.03 (+5.56%) | 100 |
11 Mar 2013 | USD | 0.581 | 0.581 | 0.54 | 0.54 | 0.54 | -0.022 (-3.95%) | 11,500 |
8 Mar 2013 | USD | 0.5622 | 0.5622 | 0.5622 | 0.5622 | 0.5622 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.578 | 0.578 | 0.5622 | 0.5622 | 0.5622 | -0.005 (-0.85%) | 12,100 |
6 Mar 2013 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | -0.002 (-0.39%) | 30,200 |
5 Mar 2013 | USD | 0.57 | 0.578 | 0.5692 | 0.5692 | 0.5692 | -0.017 (-2.88%) | 33,500 |
4 Mar 2013 | USD | 0.571 | 0.5861 | 0.571 | 0.5861 | 0.5861 | +0.023 (+4.10%) | 2,190 |
1 Mar 2013 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | -0.03 (-5.01%) | 2,320 |
27 Feb 2013 | USD | 0.5927 | 0.5927 | 0.5927 | 0.5927 | 0.5927 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.5927 | 0.5927 | 0.5927 | 0.5927 | 0.5927 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.5927 | 0.5927 | 0.5927 | 0.5927 | 0.5927 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.5927 | 0.5927 | 0.5927 | 0.5927 | 0.5927 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.5927 | 0.5927 | 0.5927 | 0.5927 | 0.5927 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.5927 | 0.5927 | 0.5927 | 0.5927 | 0.5927 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.57 | 0.5927 | 0.57 | 0.5927 | 0.5927 | +0.007 (+1.21%) | 22,000 |
18 Feb 2013 | USD | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.5828 | 0.5858 | 0.5826 | 0.5856 | 0.5856 | -0.014 (-2.40%) | 40,000 |
14 Feb 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.604 | 0.604 | 0.6 | 0.6 | 0.6 | +0.001 (+0.13%) | 11,000 |
11 Feb 2013 | USD | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.5992 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.594 | 0.5992 | 0.594 | 0.5992 | 0.5992 | -0.002 (-0.32%) | 21,000 |
7 Feb 2013 | USD | 0.6171 | 0.6171 | 0.5961 | 0.6011 | 0.6011 | -0.011 (-1.86%) | 50,000 |
6 Feb 2013 | USD | 0.596 | 0.618 | 0.596 | 0.6125 | 0.6125 | +0.011 (+1.85%) | 54,000 |
5 Feb 2013 | USD | 0.6038 | 0.607 | 0.5984 | 0.6014 | 0.6014 | -0.02 (-3.17%) | 53,000 |
4 Feb 2013 | USD | 0.618 | 0.6211 | 0.618 | 0.6211 | 0.6211 | -0.005 (-0.78%) | 20,000 |
1 Feb 2013 | USD | 0.625 | 0.635 | 0.625 | 0.626 | 0.626 | -0.03 (-4.57%) | 22,170 |
31 Jan 2013 | USD | 0.624 | 0.656 | 0.624 | 0.656 | 0.656 | +0.014 (+2.18%) | 11,100 |