Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | +0.024 (+3.88%) | 10,000 |
29 Jan 2013 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.002 (-0.32%) | 10,000 |
28 Jan 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.001 (+0.16%) | 12,000 |
25 Jan 2013 | USD | 0.63 | 0.63 | 0.619 | 0.619 | 0.619 | -0.003 (-0.48%) | 10,733 |
24 Jan 2013 | USD | 0.615 | 0.622 | 0.613 | 0.622 | 0.622 | -0.018 (-2.81%) | 11,653 |
23 Jan 2013 | USD | 0.634 | 0.64 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 25,000 |
22 Jan 2013 | USD | 0.64 | 0.64 | 0.6191 | 0.63 | 0.63 | +0.002 (+0.32%) | 20,748 |
21 Jan 2013 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.63 | 0.661 | 0.628 | 0.628 | 0.628 | -0.027 (-4.12%) | 60,960 |
17 Jan 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.009 (+1.31%) | 605 |
14 Jan 2013 | USD | 0.6465 | 0.6465 | 0.6465 | 0.6465 | 0.6465 | -0.019 (-2.93%) | 2,000 |
11 Jan 2013 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.684 | 0.684 | 0.666 | 0.666 | 0.666 | +0.002 (+0.30%) | 2,207 |
9 Jan 2013 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.672 | 0.672 | 0.664 | 0.664 | 0.664 | +0.041 (+6.58%) | 6,500 |
7 Jan 2013 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | -0.032 (-4.89%) | 9,000 |
4 Jan 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.035 (+5.71%) | 240 |
2 Jan 2013 | USD | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.6195 | 0.6196 | 0.6195 | 0.6196 | 0.6196 | -0.011 (-1.81%) | 6,000 |
28 Dec 2012 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.62 | 0.631 | 0.619 | 0.631 | 0.631 | +0.023 (+3.78%) | 4,500 |
21 Dec 2012 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | -0.021 (-3.31%) | 18,110 |
20 Dec 2012 | USD | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | +0.005 (+0.87%) | 7,300 |