Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | -0.023 (-3.50%) | 1,000 |
13 Dec 2012 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | +0.028 (+4.60%) | 2,710 |
11 Dec 2012 | USD | 0.6176 | 0.6176 | 0.6176 | 0.6176 | 0.6176 | -0.021 (-3.30%) | 9,000 |
10 Dec 2012 | USD | 0.6387 | 0.6387 | 0.6387 | 0.6387 | 0.6387 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.6387 | 0.6387 | 0.6387 | 0.6387 | 0.6387 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.6387 | 0.6387 | 0.6387 | 0.6387 | 0.6387 | +0.029 (+4.70%) | 1,000 |
5 Dec 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.59 | 0.61 | 0.589 | 0.61 | 0.61 | +0.012 (+1.96%) | 15,816 |
3 Dec 2012 | USD | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | -0.002 (-0.28%) | 62,686 |
29 Nov 2012 | USD | 0.6275 | 0.6275 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 4,500 |
28 Nov 2012 | USD | 0.6052 | 0.62 | 0.6052 | 0.62 | 0.62 | -0.042 (-6.39%) | 2,900 |
27 Nov 2012 | USD | 0.651 | 0.6623 | 0.651 | 0.6623 | 0.6623 | +0.026 (+4.14%) | 20,385 |
26 Nov 2012 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | +0.051 (+8.63%) | 1,000 |
22 Nov 2012 | USD | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | -0.011 (-1.93%) | 2,000 |
15 Nov 2012 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.616 | 0.616 | 0.597 | 0.597 | 0.597 | -0.036 (-5.69%) | 4,000 |
9 Nov 2012 | USD | 0.631 | 0.635 | 0.631 | 0.633 | 0.633 | +0.007 (+1.12%) | 7,500 |
8 Nov 2012 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |