Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | -0.014 (-2.19%) | 500 |
6 Nov 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.022 (+3.56%) | 7,500 |
5 Nov 2012 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.013 (+2.15%) | 1,000 |
1 Nov 2012 | USD | 0.596 | 0.605 | 0.596 | 0.605 | 0.605 | +0.009 (+1.51%) | 2,901 |
31 Oct 2012 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | -0.02 (-3.25%) | 837 |
25 Oct 2012 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | +0.007 (+1.15%) | 2,000 |
24 Oct 2012 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 2,501 |
23 Oct 2012 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.588 | 0.609 | 0.588 | 0.609 | 0.609 | -0.011 (-1.77%) | 988 |
19 Oct 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.099 (+18.96%) | 5,000 |
11 Oct 2012 | USD | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.6 | 0.6 | 0.5212 | 0.5212 | 0.5212 | -0.029 (-5.24%) | 24,500 |
8 Oct 2012 | USD | 0.553 | 0.565 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 69,500 |
5 Oct 2012 | USD | 0.591 | 0.591 | 0.58 | 0.58 | 0.58 | -0.014 (-2.36%) | 2,251 |
4 Oct 2012 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | -0.024 (-3.85%) | 736 |
1 Oct 2012 | USD | 0.6178 | 0.6178 | 0.6178 | 0.6178 | 0.6178 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.6178 | 0.6178 | 0.6178 | 0.6178 | 0.6178 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.6178 | 0.6178 | 0.6178 | 0.6178 | 0.6178 | 0.0 (0.0%) | 0 |