Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 0.6178 | 0.6178 | 0.6178 | 0.6178 | 0.6178 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.6178 | 0.6178 | 0.6178 | 0.6178 | 0.6178 | -0.064 (-9.41%) | 1,910 |
24 Sep 2012 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.712 | 0.712 | 0.682 | 0.682 | 0.682 | -0.094 (-12.11%) | 33,700 |
17 Sep 2012 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | +0.027 (+3.60%) | 2,000 |
14 Sep 2012 | USD | 0.7534 | 0.7534 | 0.749 | 0.749 | 0.749 | +0.001 (+0.19%) | 2,770 |
13 Sep 2012 | USD | 0.7328 | 0.7476 | 0.7328 | 0.7476 | 0.7476 | +0.022 (+3.06%) | 8,330 |
12 Sep 2012 | USD | 0.737 | 0.737 | 0.7254 | 0.7254 | 0.7254 | -0.021 (-2.76%) | 5,165 |
11 Sep 2012 | USD | 0.76 | 0.8 | 0.7416 | 0.746 | 0.746 | +0.075 (+11.18%) | 6,716 |
10 Sep 2012 | USD | 0.6775 | 0.6775 | 0.67 | 0.671 | 0.671 | +0.001 (+0.15%) | 12,000 |
7 Sep 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.011 (+1.67%) | 6,000 |
6 Sep 2012 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.6595 | 0.6595 | 0.659 | 0.659 | 0.659 | -0.017 (-2.51%) | 10,000 |
4 Sep 2012 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | +0.024 (+3.68%) | 762 |
3 Sep 2012 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | -0.036 (-5.23%) | 1,153 |
30 Aug 2012 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.688 | 0.688 | 0.684 | 0.688 | 0.688 | +0.079 (+12.97%) | 6,500 |
28 Aug 2012 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.631 | 0.631 | 0.609 | 0.609 | 0.609 | -0.015 (-2.33%) | 4,189 |
23 Aug 2012 | USD | 0.6235 | 0.6235 | 0.6235 | 0.6235 | 0.6235 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.6235 | 0.6235 | 0.6235 | 0.6235 | 0.6235 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.6235 | 0.6235 | 0.6235 | 0.6235 | 0.6235 | +0.022 (+3.74%) | 1,000 |
20 Aug 2012 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | +0.021 (+3.53%) | 510 |
17 Aug 2012 | USD | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | +0.029 (+5.16%) | 1,000 |