Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | +0.002 (+0.27%) | 2,263 |
13 Aug 2012 | USD | 0.547 | 0.557 | 0.547 | 0.5505 | 0.5505 | -0.051 (-8.55%) | 7,000 |
10 Aug 2012 | USD | 0.6262 | 0.6262 | 0.602 | 0.602 | 0.602 | -0.038 (-5.94%) | 5,200 |
9 Aug 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.084 (+15.11%) | 10,000 |
8 Aug 2012 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | +0.009 (+1.65%) | 1,000 |
6 Aug 2012 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | -0.01 (-1.87%) | 3,500 |
2 Aug 2012 | USD | 0.5574 | 0.5574 | 0.5574 | 0.5574 | 0.5574 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.5574 | 0.5574 | 0.5574 | 0.5574 | 0.5574 | +0.003 (+0.61%) | 1,500 |
31 Jul 2012 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | -0.006 (-1.07%) | 2,500 |
27 Jul 2012 | USD | 0.601 | 0.601 | 0.559 | 0.56 | 0.56 | +0.015 (+2.79%) | 12,900 |
26 Jul 2012 | USD | 0.5448 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | +0.025 (+4.79%) | 1,000 |
25 Jul 2012 | USD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | +0.026 (+5.24%) | 5,000 |
24 Jul 2012 | USD | 0.522 | 0.522 | 0.494 | 0.494 | 0.494 | -0.077 (-13.56%) | 9,000 |
23 Jul 2012 | USD | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | +0.03 (+5.64%) | 2,000 |
20 Jul 2012 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.522 | 0.55 | 0.522 | 0.541 | 0.541 | +0.034 (+6.60%) | 10,400 |
18 Jul 2012 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | -0.002 (-0.29%) | 1,000 |
17 Jul 2012 | USD | 0.519 | 0.519 | 0.4956 | 0.509 | 0.509 | -0.087 (-14.60%) | 36,450 |
16 Jul 2012 | USD | 0.617 | 0.62 | 0.596 | 0.596 | 0.596 | -0.002 (-0.33%) | 9,644 |
13 Jul 2012 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | -0.022 (-3.55%) | 1,000 |
11 Jul 2012 | USD | 0.6199 | 0.62 | 0.6199 | 0.62 | 0.62 | +0.006 (+0.91%) | 8,000 |
10 Jul 2012 | USD | 0.6272 | 0.63 | 0.61 | 0.6144 | 0.6144 | -0.026 (-4.00%) | 17,650 |
9 Jul 2012 | USD | 0.6375 | 0.64 | 0.6375 | 0.64 | 0.64 | -0.001 (-0.19%) | 28,500 |
6 Jul 2012 | USD | 0.6388 | 0.6413 | 0.6388 | 0.6412 | 0.6412 | -0.026 (-3.94%) | 24,000 |
5 Jul 2012 | USD | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.0 (0.0%) | 0 |