Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | +0.018 (+2.69%) | 1,000 |
2 Jul 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.015 (+2.30%) | 491 |
29 Jun 2012 | USD | 0.6294 | 0.6354 | 0.6294 | 0.6354 | 0.6354 | -0.021 (-3.14%) | 61,600 |
28 Jun 2012 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | -0.019 (-2.89%) | 6,700 |
27 Jun 2012 | USD | 0.679 | 0.679 | 0.6755 | 0.6755 | 0.6755 | -0.015 (-2.21%) | 3,500 |
26 Jun 2012 | USD | 0.6908 | 0.6908 | 0.6908 | 0.6908 | 0.6908 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.6908 | 0.6908 | 0.6908 | 0.6908 | 0.6908 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.6792 | 0.6908 | 0.6792 | 0.6908 | 0.6908 | -0.001 (-0.12%) | 29,200 |
21 Jun 2012 | USD | 0.6935 | 0.6935 | 0.6916 | 0.6916 | 0.6916 | -0.027 (-3.78%) | 2,500 |
20 Jun 2012 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.7499 | 0.7499 | 0.7188 | 0.7188 | 0.7188 | -0.051 (-6.65%) | 4,000 |
18 Jun 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.786 | 0.786 | 0.77 | 0.77 | 0.77 | +0.025 (+3.36%) | 8,250 |
14 Jun 2012 | USD | 0.7545 | 0.7545 | 0.743 | 0.745 | 0.745 | -0.006 (-0.80%) | 6,500 |
13 Jun 2012 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | -0.049 (-6.13%) | 1,000 |
12 Jun 2012 | USD | 0.8 | 0.8035 | 0.7656 | 0.8 | 0.8 | -0.178 (-18.20%) | 261,417 |
11 Jun 2012 | USD | 0.9922 | 0.9936 | 0.978 | 0.978 | 0.978 | +0.025 (+2.58%) | 16,000 |
8 Jun 2012 | USD | 0.9534 | 0.9534 | 0.9534 | 0.9534 | 0.9534 | -0.005 (-0.54%) | 10,000 |
7 Jun 2012 | USD | 0.959 | 0.9733 | 0.9586 | 0.9586 | 0.9586 | +0.001 (+0.06%) | 10,533 |
6 Jun 2012 | USD | 0.961 | 0.9675 | 0.958 | 0.958 | 0.958 | +0.008 (+0.87%) | 24,252 |
5 Jun 2012 | USD | 0.9497 | 0.9497 | 0.9497 | 0.9497 | 0.9497 | +0.001 (+0.13%) | 600 |
4 Jun 2012 | USD | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | -0.048 (-4.82%) | 1,500 |
1 Jun 2012 | USD | 0.9965 | 0.9965 | 0.9965 | 0.9965 | 0.9965 | +0.049 (+5.17%) | 1,000 |
31 May 2012 | USD | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | -0.017 (-1.71%) | 700 |
29 May 2012 | USD | 0.984 | 0.984 | 0.964 | 0.964 | 0.964 | +0.025 (+2.61%) | 11,500 |
28 May 2012 | USD | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.949 | 0.949 | 0.9395 | 0.9395 | 0.9395 | -0.009 (-0.90%) | 5,350 |
24 May 2012 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | +0.01 (+1.07%) | 1,000 |