Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 0.9315 | 0.938 | 0.9315 | 0.938 | 0.938 | -0.002 (-0.21%) | 12,000 |
22 May 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.026 (-2.69%) | 600 |
18 May 2012 | USD | 0.95 | 0.966 | 0.9351 | 0.966 | 0.966 | +0.017 (+1.79%) | 21,610 |
17 May 2012 | USD | 0.951 | 0.951 | 0.949 | 0.949 | 0.949 | -0.011 (-1.15%) | 1,200 |
16 May 2012 | USD | 0.9855 | 0.9855 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 1,757 |
15 May 2012 | USD | 1.0195 | 1.02 | 1.0195 | 1.02 | 1.02 | +0.003 (+0.25%) | 22,718 |
14 May 2012 | USD | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 1.0175 | -0.013 (-1.21%) | 20,000 |
11 May 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.004 (-0.39%) | 100 |
8 May 2012 | USD | 1.03 | 1.04 | 1.03 | 1.034 | 1.034 | +0.084 (+8.80%) | 2,801 |
7 May 2012 | USD | 0.952 | 0.952 | 0.9504 | 0.9504 | 0.9504 | +0 (+0.04%) | 21,000 |
4 May 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11 (-10.38%) | 117 |
3 May 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.028 (+2.73%) | 20,000 |
25 Apr 2012 | USD | 1.07 | 1.07 | 1.0318 | 1.0318 | 1.0318 | -0.038 (-3.57%) | 8,800 |
24 Apr 2012 | USD | 1.07 | 1.08 | 1.047 | 1.07 | 1.07 | +0.026 (+2.53%) | 52,000 |
23 Apr 2012 | USD | 1.05 | 1.05 | 1.01 | 1.0436 | 1.0436 | +0.126 (+13.68%) | 6,590 |
20 Apr 2012 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.941 | 0.95 | 0.918 | 0.918 | 0.918 | -0.026 (-2.75%) | 82,939 |
18 Apr 2012 | USD | 0.95 | 0.95 | 0.9422 | 0.944 | 0.944 | -0.024 (-2.43%) | 3,973 |
17 Apr 2012 | USD | 0.969 | 0.97 | 0.9675 | 0.9675 | 0.9675 | +0.018 (+1.84%) | 53,960 |
16 Apr 2012 | USD | 0.984 | 0.984 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 3,000 |
13 Apr 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 1.04 | 1.0417 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 3,341 |