| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 0.982 | 0.982 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 936 |
| 10 Apr 2012 | USD | 1.002 | 1.02 | 1.002 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,200 |
| 9 Apr 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 147 |
| 4 Apr 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 41,676 |
| 2 Apr 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 19,200 |
| 29 Mar 2012 | USD | 1.06 | 1.06 | 1.036 | 1.06 | 1.06 | +0.004 (+0.38%) | 16,700 |
| 28 Mar 2012 | USD | 1.056 | 1.056 | 1.04 | 1.056 | 1.056 | -0.011 (-1.03%) | 2,112 |
| 27 Mar 2012 | USD | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 (0.0%) | 1,524 |
| 26 Mar 2012 | USD | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 1.056 | 1.067 | 1.056 | 1.067 | 1.067 | +0.017 (+1.62%) | 1,400 |
| 22 Mar 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.023 (-2.14%) | 796 |
| 21 Mar 2012 | USD | 1.1031 | 1.1031 | 1.073 | 1.073 | 1.073 | +0.003 (+0.28%) | 3,000 |
| 20 Mar 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,736 |
| 14 Mar 2012 | USD | 1.082 | 1.113 | 1.08 | 1.09 | 1.09 | -0.006 (-0.51%) | 7,717 |
| 13 Mar 2012 | USD | 1.0956 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | -0.024 (-2.18%) | 10,000 |
| 12 Mar 2012 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,862 |
| 9 Mar 2012 | USD | 1.09 | 1.0919 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 21,290 |
| 8 Mar 2012 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.034 (+3.22%) | 4,580 |
| 7 Mar 2012 | USD | 1.02 | 1.056 | 1.02 | 1.056 | 1.056 | +0.034 (+3.28%) | 2,530 |
| 6 Mar 2012 | USD | 1.01 | 1.0225 | 1.01 | 1.0225 | 1.0225 | -0.058 (-5.32%) | 2,107 |
| 5 Mar 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.052 (-4.60%) | 500 |
| 1 Mar 2012 | USD | 1.1618 | 1.1618 | 1.1312 | 1.1321 | 1.1321 | +0.062 (+5.80%) | 2,500 |
