Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.077 (-6.75%) | 1,620 |
27 Feb 2012 | USD | 1.1328 | 1.1475 | 1.1328 | 1.1475 | 1.1475 | -0.04 (-3.33%) | 5,000 |
24 Feb 2012 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | +0.077 (+6.94%) | 1,000 |
23 Feb 2012 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,960 |
21 Feb 2012 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.071 (+6.70%) | 1,000 |
20 Feb 2012 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | -0.001 (-0.09%) | 1,000 |
15 Feb 2012 | USD | 1.09 | 1.09 | 1.051 | 1.06 | 1.06 | -0.055 (-4.93%) | 6,451 |
14 Feb 2012 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.095 (+9.31%) | 1,000 |
10 Feb 2012 | USD | 1.0527 | 1.054 | 1.02 | 1.02 | 1.02 | +0.029 (+2.87%) | 4,930 |
9 Feb 2012 | USD | 0.9825 | 1.001 | 0.9825 | 0.9915 | 0.9915 | -0.011 (-1.15%) | 4,000 |
8 Feb 2012 | USD | 1.009 | 1.009 | 1.003 | 1.003 | 1.003 | -0.001 (-0.10%) | 2,019 |
7 Feb 2012 | USD | 1.016 | 1.02 | 1.004 | 1.004 | 1.004 | -0.025 (-2.38%) | 20,300 |
6 Feb 2012 | USD | 1.0877 | 1.0877 | 1.0285 | 1.0285 | 1.0285 | -0.033 (-3.06%) | 22,000 |
3 Feb 2012 | USD | 1.04 | 1.0825 | 1.04 | 1.061 | 1.061 | +0.051 (+5.05%) | 11,645 |
2 Feb 2012 | USD | 1.0265 | 1.03 | 0.996 | 1.01 | 1.01 | +0.025 (+2.59%) | 95,795 |
1 Feb 2012 | USD | 0.987 | 0.987 | 0.9693 | 0.9845 | 0.9845 | +0.055 (+5.92%) | 7,000 |
31 Jan 2012 | USD | 0.921 | 0.9295 | 0.9 | 0.9295 | 0.9295 | +0.059 (+6.84%) | 76,185 |
30 Jan 2012 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | +0.015 (+1.75%) | 8,000 |
27 Jan 2012 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.02 (+2.40%) | 1,332 |
26 Jan 2012 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.025 (+3.09%) | 310 |
25 Jan 2012 | USD | 0.803 | 0.81 | 0.803 | 0.81 | 0.81 | -0.026 (-3.17%) | 3,900 |
24 Jan 2012 | USD | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.859 | 0.859 | 0.808 | 0.8365 | 0.8365 | +0.035 (+4.30%) | 5,000 |
20 Jan 2012 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | -0.013 (-1.60%) | 491 |
19 Jan 2012 | USD | 0.833 | 0.848 | 0.815 | 0.815 | 0.815 | +0.002 (+0.25%) | 72,628 |