Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | +0.012 (+1.50%) | 1,000 |
17 Jan 2012 | USD | 0.8052 | 0.8052 | 0.7864 | 0.801 | 0.801 | -0.003 (-0.37%) | 49,000 |
16 Jan 2012 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | -0.014 (-1.71%) | 5,000 |
12 Jan 2012 | USD | 0.829 | 0.83 | 0.818 | 0.818 | 0.818 | +0.017 (+2.12%) | 58,175 |
11 Jan 2012 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | +0.008 (+1.01%) | 500 |
9 Jan 2012 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | -0.015 (-1.86%) | 10,000 |
6 Jan 2012 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | -0.027 (-3.21%) | 647 |
4 Jan 2012 | USD | 0.872 | 0.872 | 0.832 | 0.8348 | 0.8348 | -0.032 (-3.71%) | 5,901 |
3 Jan 2012 | USD | 0.868 | 0.868 | 0.867 | 0.867 | 0.867 | +0.018 (+2.12%) | 3,563 |
2 Jan 2012 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | +0.062 (+7.88%) | 1,000 |
29 Dec 2011 | USD | 0.8155 | 0.8155 | 0.787 | 0.787 | 0.787 | +0.009 (+1.16%) | 2,107 |
28 Dec 2011 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.768 | 0.7865 | 0.768 | 0.778 | 0.778 | -0.003 (-0.44%) | 4,148 |
21 Dec 2011 | USD | 0.7814 | 0.7814 | 0.7814 | 0.7814 | 0.7814 | +0.006 (+0.83%) | 6,250 |
20 Dec 2011 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.767 | 0.775 | 0.767 | 0.775 | 0.775 | +0.012 (+1.57%) | 2,271 |
16 Dec 2011 | USD | 0.754 | 0.7735 | 0.754 | 0.763 | 0.763 | -0.03 (-3.84%) | 3,500 |
15 Dec 2011 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.804 | 0.821 | 0.7913 | 0.7935 | 0.7935 | -0.032 (-3.82%) | 41,690 |
12 Dec 2011 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.031 (+3.90%) | 1,500 |
9 Dec 2011 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | -0.032 (-3.90%) | 1,500 |
8 Dec 2011 | USD | 0.8025 | 0.8262 | 0.79 | 0.8262 | 0.8262 | +0.01 (+1.25%) | 8,250 |