Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 0.8011 | 0.816 | 0.8011 | 0.816 | 0.816 | +0.031 (+3.91%) | 1,724 |
6 Dec 2011 | USD | 0.7853 | 0.7853 | 0.7853 | 0.7853 | 0.7853 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.7853 | 0.7853 | 0.7853 | 0.7853 | 0.7853 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.7853 | 0.7853 | 0.7853 | 0.7853 | 0.7853 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.782 | 0.793 | 0.782 | 0.7853 | 0.7853 | +0.007 (+0.94%) | 10,130 |
30 Nov 2011 | USD | 0.78 | 0.782 | 0.778 | 0.778 | 0.778 | +0.027 (+3.60%) | 6,318 |
29 Nov 2011 | USD | 0.7715 | 0.772 | 0.751 | 0.751 | 0.751 | +0.009 (+1.21%) | 22,780 |
28 Nov 2011 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | -0.039 (-4.99%) | 1,345 |
24 Nov 2011 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.768 | 0.788 | 0.743 | 0.781 | 0.781 | -0.007 (-0.89%) | 15,940 |
22 Nov 2011 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | -0.015 (-1.81%) | 500 |
21 Nov 2011 | USD | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.8245 | 0.8245 | 0.8025 | 0.8025 | 0.8025 | -0.022 (-2.73%) | 2,000 |
17 Nov 2011 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.026 (-3.11%) | 1,000 |
15 Nov 2011 | USD | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | -0.013 (-1.56%) | 1,500 |
8 Nov 2011 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.046 (+5.62%) | 125 |
4 Nov 2011 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.79 | 0.819 | 0.79 | 0.819 | 0.819 | -0.031 (-3.65%) | 10,275 |
2 Nov 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.037 (-4.17%) | 98,994 |
31 Oct 2011 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | +0.026 (+3.08%) | 2,348 |
28 Oct 2011 | USD | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 0.8605 | +0.051 (+6.23%) | 1,500 |
27 Oct 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.017 (+2.14%) | 20,000 |