Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 0.7997 | 0.7997 | 0.793 | 0.793 | 0.793 | -0.04 (-4.80%) | 10,400 |
25 Oct 2011 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | +0.011 (+1.40%) | 2,000 |
21 Oct 2011 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | +0.001 (+0.06%) | 1,000 |
20 Oct 2011 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.8142 | 0.821 | 0.8142 | 0.821 | 0.821 | +0.041 (+5.26%) | 3,000 |
18 Oct 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.7922 | 0.7922 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 480 |
14 Oct 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.059 (-6.88%) | 1,000 |
13 Oct 2011 | USD | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.8591 | +0.006 (+0.68%) | 445 |
12 Oct 2011 | USD | 0.8725 | 0.8725 | 0.8533 | 0.8533 | 0.8533 | -0.006 (-0.71%) | 2,000 |
11 Oct 2011 | USD | 0.8566 | 0.8594 | 0.8566 | 0.8594 | 0.8594 | +0.045 (+5.54%) | 2,000 |
10 Oct 2011 | USD | 0.8143 | 0.8143 | 0.8143 | 0.8143 | 0.8143 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.8143 | 0.8143 | 0.8143 | 0.8143 | 0.8143 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.8202 | 0.821 | 0.8105 | 0.8143 | 0.8143 | -0.036 (-4.20%) | 9,564 |
5 Oct 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.022 (-2.52%) | 4,795 |
3 Oct 2011 | USD | 0.86 | 0.872 | 0.86 | 0.872 | 0.872 | -0.011 (-1.20%) | 50,425 |
30 Sep 2011 | USD | 0.8826 | 0.8826 | 0.8826 | 0.8826 | 0.8826 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.8804 | 0.8826 | 0.8804 | 0.8826 | 0.8826 | -0.005 (-0.54%) | 906 |
28 Sep 2011 | USD | 0.8885 | 0.8885 | 0.8872 | 0.8874 | 0.8874 | -0.017 (-1.92%) | 55,000 |
27 Sep 2011 | USD | 0.9048 | 0.9048 | 0.9048 | 0.9048 | 0.9048 | +0.014 (+1.58%) | 4,186 |
26 Sep 2011 | USD | 0.8907 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | -0.009 (-1.03%) | 2,659 |
23 Sep 2011 | USD | 0.932 | 0.932 | 0.9 | 0.9 | 0.9 | -0.131 (-12.71%) | 8,000 |
22 Sep 2011 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | +0.067 (+6.99%) | 800 |
20 Sep 2011 | USD | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.9645 | 0.9645 | 0.9636 | 0.9636 | 0.9636 | -0.001 (-0.15%) | 1,300 |
16 Sep 2011 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.996 | 0.996 | 0.965 | 0.965 | 0.965 | +0.03 (+3.21%) | 66,900 |