Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.035 (+3.89%) | 5,140 |
13 Sep 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.06 (-6.21%) | 2,400 |
9 Sep 2011 | USD | 0.9596 | 0.9596 | 0.9596 | 0.9596 | 0.9596 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.9596 | 0.9596 | 0.9596 | 0.9596 | 0.9596 | +0.01 (+1.01%) | 100 |
7 Sep 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.9356 | 0.95 | 0.9356 | 0.95 | 0.95 | -0.03 (-3.06%) | 25,774 |
5 Sep 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.9885 | 0.9899 | 0.9785 | 0.98 | 0.98 | 0.0 (0.0%) | 15,700 |
31 Aug 2011 | USD | 0.9773 | 0.98 | 0.9773 | 0.98 | 0.98 | +0.025 (+2.66%) | 1,017 |
30 Aug 2011 | USD | 0.93 | 0.9546 | 0.93 | 0.9546 | 0.9546 | +0.036 (+3.96%) | 15,399 |
29 Aug 2011 | USD | 0.9255 | 0.9255 | 0.9031 | 0.9182 | 0.9182 | +0.021 (+2.37%) | 10,855 |
26 Aug 2011 | USD | 0.8969 | 0.8969 | 0.8969 | 0.8969 | 0.8969 | -0.011 (-1.23%) | 5,000 |
25 Aug 2011 | USD | 0.9081 | 0.9081 | 0.9081 | 0.9081 | 0.9081 | +0.048 (+5.59%) | 500 |
24 Aug 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 3,477 |
23 Aug 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.049 (-5.37%) | 2,000 |
22 Aug 2011 | USD | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | +0.097 (+11.88%) | 3,701 |
19 Aug 2011 | USD | 0.8494 | 0.8577 | 0.788 | 0.8123 | 0.8123 | -0.07 (-7.97%) | 29,566 |
18 Aug 2011 | USD | 0.89 | 0.8914 | 0.8826 | 0.8826 | 0.8826 | -0.04 (-4.38%) | 13,988 |
17 Aug 2011 | USD | 0.945 | 0.945 | 0.9024 | 0.923 | 0.923 | -0.027 (-2.84%) | 38,452 |
16 Aug 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.9209 | 0.95 | 0.9209 | 0.95 | 0.95 | +0.045 (+4.97%) | 30,260 |
12 Aug 2011 | USD | 0.9223 | 0.9263 | 0.905 | 0.905 | 0.905 | -0.051 (-5.33%) | 5,100 |
11 Aug 2011 | USD | 0.946 | 0.956 | 0.946 | 0.956 | 0.956 | +0.025 (+2.71%) | 700 |
10 Aug 2011 | USD | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 0.9308 | -0.035 (-3.61%) | 5,300 |
8 Aug 2011 | USD | 0.966 | 0.966 | 0.9657 | 0.9657 | 0.9657 | -0.011 (-1.13%) | 36,300 |
5 Aug 2011 | USD | 1.0324 | 1.0335 | 0.9001 | 0.9767 | 0.9767 | -0.046 (-4.50%) | 246,900 |
4 Aug 2011 | USD | 1.0627 | 1.0662 | 1.0215 | 1.0227 | 1.0227 | -0.128 (-11.15%) | 57,400 |