Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 1.1223 | 1.151 | 1.1223 | 1.151 | 1.151 | -0.021 (-1.81%) | 20,400 |
2 Aug 2011 | USD | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | +0.002 (+0.19%) | 1,000 |
1 Aug 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.04 (-3.28%) | 654 |
28 Jul 2011 | USD | 1.2097 | 1.2097 | 1.2097 | 1.2097 | 1.2097 | -0.03 (-2.41%) | 500 |
27 Jul 2011 | USD | 1.2396 | 1.2396 | 1.2396 | 1.2396 | 1.2396 | +0.01 (+0.78%) | 400 |
26 Jul 2011 | USD | 1.208 | 1.23 | 1.208 | 1.23 | 1.23 | +0.04 (+3.36%) | 545 |
25 Jul 2011 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.002 (-0.18%) | 8,266 |
22 Jul 2011 | USD | 1.1921 | 1.1921 | 1.1921 | 1.1921 | 1.1921 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 1.2072 | 1.2072 | 1.1921 | 1.1921 | 1.1921 | -0.018 (-1.45%) | 4,500 |
20 Jul 2011 | USD | 1.2096 | 1.2096 | 1.2096 | 1.2096 | 1.2096 | +0.041 (+3.50%) | 4,100 |
19 Jul 2011 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 1.1687 | -0.011 (-0.95%) | 1,000 |
15 Jul 2011 | USD | 1.1799 | 1.1799 | 1.1799 | 1.1799 | 1.1799 | +0.01 (+0.85%) | 1,000 |
14 Jul 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.001 (+0.09%) | 3,487 |
13 Jul 2011 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 1.169 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 1.169 | +0.003 (+0.26%) | 700 |
11 Jul 2011 | USD | 1.209 | 1.209 | 1.166 | 1.166 | 1.166 | -0.042 (-3.44%) | 5,300 |
8 Jul 2011 | USD | 1.195 | 1.2075 | 1.194 | 1.2075 | 1.2075 | -0.013 (-1.08%) | 14,000 |
7 Jul 2011 | USD | 1.2115 | 1.2207 | 1.2 | 1.2207 | 1.2207 | +0.052 (+4.49%) | 2,990 |
6 Jul 2011 | USD | 1.1906 | 1.1909 | 1.1682 | 1.1682 | 1.1682 | -0.042 (-3.48%) | 2,200 |
5 Jul 2011 | USD | 1.2 | 1.2103 | 1.2 | 1.2103 | 1.2103 | +0.02 (+1.71%) | 1,300 |
4 Jul 2011 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 1.242 | 1.242 | 1.19 | 1.19 | 1.19 | +0.046 (+4.03%) | 48,576 |
29 Jun 2011 | USD | 1.1439 | 1.1439 | 1.1439 | 1.1439 | 1.1439 | +0.094 (+8.94%) | 100,000 |
28 Jun 2011 | USD | 1.0887 | 1.0887 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 24,640 |
27 Jun 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.015 (-1.38%) | 485 |