Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.083 (+7.13%) | 19,100 |
21 Mar 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | +0.053 (+4.78%) | 1,000 |
17 Mar 2011 | USD | 1.1047 | 1.1047 | 1.1047 | 1.1047 | 1.1047 | +0.08 (+7.83%) | 50,000 |
16 Mar 2011 | USD | 1.0655 | 1.0655 | 1.0245 | 1.0245 | 1.0245 | +0.023 (+2.30%) | 1,300 |
15 Mar 2011 | USD | 1.0305 | 1.0305 | 1.0015 | 1.0015 | 1.0015 | -0.097 (-8.85%) | 4,500 |
14 Mar 2011 | USD | 1.1089 | 1.1089 | 1.0987 | 1.0987 | 1.0987 | -0.109 (-9.05%) | 1,400 |
11 Mar 2011 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | -0.018 (-1.49%) | 500 |
8 Mar 2011 | USD | 1.2263 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 1.2263 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | -0.013 (-1.01%) | 2,000 |
4 Mar 2011 | USD | 1.2558 | 1.2558 | 1.2388 | 1.2388 | 1.2388 | -0.025 (-1.99%) | 20,000 |
3 Mar 2011 | USD | 1.24 | 1.264 | 1.24 | 1.264 | 1.264 | +0.044 (+3.61%) | 1,700 |
2 Mar 2011 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.026 (-2.10%) | 1,500 |
1 Mar 2011 | USD | 1.2629 | 1.2629 | 1.2462 | 1.2462 | 1.2462 | -0.007 (-0.54%) | 100,000 |
28 Feb 2011 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 1.1923 | 1.3551 | 1.1923 | 1.253 | 1.253 | +0.063 (+5.29%) | 34,300 |
24 Feb 2011 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.012 (+1.04%) | 400 |
22 Feb 2011 | USD | 1.1855 | 1.2142 | 1.1674 | 1.1777 | 1.1777 | -0.026 (-2.18%) | 44,500 |
21 Feb 2011 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | -0.026 (-2.09%) | 300 |
17 Feb 2011 | USD | 1.2297 | 1.2297 | 1.2297 | 1.2297 | 1.2297 | -0.07 (-5.41%) | 500 |
16 Feb 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.051 (+4.10%) | 10,000 |
15 Feb 2011 | USD | 1.2355 | 1.2488 | 1.214 | 1.2488 | 1.2488 | +0.076 (+6.45%) | 4,800 |
14 Feb 2011 | USD | 1.1731 | 1.1731 | 1.1731 | 1.1731 | 1.1731 | -0.043 (-3.57%) | 1,000 |
11 Feb 2011 | USD | 1.222 | 1.222 | 1.204 | 1.2165 | 1.2165 | -0.068 (-5.30%) | 5,500 |