Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 1.2846 | 1.2846 | 1.2846 | 1.2846 | 1.2846 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 1.2746 | 1.2846 | 1.2746 | 1.2846 | 1.2846 | -0.014 (-1.08%) | 2,000 |
8 Feb 2011 | USD | 1.3439 | 1.3439 | 1.2986 | 1.2986 | 1.2986 | -0.061 (-4.51%) | 4,100 |
7 Feb 2011 | USD | 1.3761 | 1.3761 | 1.36 | 1.36 | 1.36 | +0.116 (+9.30%) | 36,790 |
4 Feb 2011 | USD | 1.2565 | 1.2565 | 1.244 | 1.2443 | 1.2443 | +0.055 (+4.61%) | 400,400 |
3 Feb 2011 | USD | 1.1903 | 1.202 | 1.1895 | 1.1895 | 1.1895 | -0.011 (-0.96%) | 6,000 |
2 Feb 2011 | USD | 1.206 | 1.206 | 1.201 | 1.201 | 1.201 | +0.029 (+2.49%) | 10,700 |
1 Feb 2011 | USD | 1.1718 | 1.1718 | 1.1718 | 1.1718 | 1.1718 | +0.128 (+12.24%) | 500 |
31 Jan 2011 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 1.0547 | 1.0547 | 1.044 | 1.044 | 1.044 | +0.014 (+1.35%) | 9,600 |
27 Jan 2011 | USD | 1.0301 | 1.0301 | 1.0301 | 1.0301 | 1.0301 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 1.0301 | 1.0301 | 1.0301 | 1.0301 | 1.0301 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 1.0817 | 1.0817 | 1.0244 | 1.0301 | 1.0301 | -0.037 (-3.51%) | 43,000 |
24 Jan 2011 | USD | 1.0676 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | -0.099 (-8.52%) | 9,200 |
21 Jan 2011 | USD | 1.1662 | 1.18 | 1.1614 | 1.167 | 1.167 | +0.186 (+18.94%) | 33,500 |
20 Jan 2011 | USD | 0.9812 | 0.9812 | 0.9812 | 0.9812 | 0.9812 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.9812 | 0.9812 | 0.9812 | 0.9812 | 0.9812 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.9812 | 0.9812 | 0.9812 | 0.9812 | 0.9812 | +0.031 (+3.28%) | 10,000 |
17 Jan 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.9526 | 0.9526 | 0.95 | 0.95 | 0.95 | -0.022 (-2.31%) | 7,000 |
10 Jan 2011 | USD | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | -0.017 (-1.72%) | 190 |
7 Jan 2011 | USD | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 0.9895 | -0.04 (-3.89%) | 300 |
6 Jan 2011 | USD | 1.0296 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | -0.07 (-6.40%) | 7,000 |
5 Jan 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.069 (+6.64%) | 100 |
4 Jan 2011 | USD | 1.0315 | 1.0315 | 1.0315 | 1.0315 | 1.0315 | +0.041 (+4.10%) | 500 |
3 Jan 2011 | USD | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 1 | 1 | 0.9909 | 0.9909 | 0.9909 | +0.043 (+4.53%) | 908 |