Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.9475 | 0.948 | 0.9475 | 0.948 | 0.948 | +0.007 (+0.74%) | 3,543 |
22 Dec 2010 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.9375 | 0.941 | 0.9375 | 0.941 | 0.941 | +0.016 (+1.73%) | 2,366 |
17 Dec 2010 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.022 (-2.32%) | 3,000 |
15 Dec 2010 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | -0.029 (-2.97%) | 1,000 |
8 Dec 2010 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | -0.014 (-1.44%) | 179 |
7 Dec 2010 | USD | 0.9912 | 0.9912 | 0.9903 | 0.9903 | 0.9903 | +0.068 (+7.40%) | 30,000 |
6 Dec 2010 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.9248 | 0.931 | 0.9221 | 0.9221 | 0.9221 | +0.008 (+0.86%) | 21,500 |
30 Nov 2010 | USD | 0.9142 | 0.9142 | 0.9142 | 0.9142 | 0.9142 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.9142 | 0.9142 | 0.9142 | 0.9142 | 0.9142 | -0.003 (-0.31%) | 10,000 |
26 Nov 2010 | USD | 0.8855 | 0.917 | 0.8855 | 0.917 | 0.917 | +0.062 (+7.25%) | 2,322 |
25 Nov 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.8665 | 0.8665 | 0.855 | 0.855 | 0.855 | +0.008 (+0.93%) | 2,000 |
23 Nov 2010 | USD | 0.8471 | 0.8471 | 0.8471 | 0.8471 | 0.8471 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.8471 | 0.8471 | 0.8471 | 0.8471 | 0.8471 | -0.011 (-1.28%) | 1,450 |
19 Nov 2010 | USD | 0.8581 | 0.8581 | 0.8581 | 0.8581 | 0.8581 | +0.012 (+1.37%) | 3,000 |
18 Nov 2010 | USD | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | -0.011 (-1.31%) | 1,100 |
17 Nov 2010 | USD | 0.8577 | 0.8577 | 0.8577 | 0.8577 | 0.8577 | -0.042 (-4.70%) | 200 |