Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.8946 | 0.9 | 0.8946 | 0.9 | 0.9 | -0.001 (-0.07%) | 15,500 |
11 Nov 2010 | USD | 0.9006 | 0.9006 | 0.9006 | 0.9006 | 0.9006 | -0.003 (-0.30%) | 1,000 |
10 Nov 2010 | USD | 0.9033 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.905 | 0.905 | 0.9033 | 0.9033 | 0.9033 | -0.02 (-2.18%) | 26,000 |
8 Nov 2010 | USD | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.935 | 0.935 | 0.9055 | 0.9234 | 0.9234 | -0.007 (-0.71%) | 41,890 |
4 Nov 2010 | USD | 0.918 | 0.9335 | 0.91 | 0.93 | 0.93 | +0.043 (+4.85%) | 13,706 |
3 Nov 2010 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | +0.021 (+2.48%) | 7,400 |
2 Nov 2010 | USD | 0.9238 | 0.9263 | 0.8655 | 0.8655 | 0.8655 | -0.045 (-4.93%) | 11,197 |
1 Nov 2010 | USD | 0.928 | 0.938 | 0.9104 | 0.9104 | 0.9104 | +0.002 (+0.26%) | 31,700 |
29 Oct 2010 | USD | 0.9084 | 0.9084 | 0.908 | 0.908 | 0.908 | -0 (-0.04%) | 2,500 |
28 Oct 2010 | USD | 0.9073 | 0.9084 | 0.9073 | 0.9084 | 0.9084 | +0.093 (+11.39%) | 11,434 |
27 Oct 2010 | USD | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.8155 | 0.8155 | 0.8155 | 0.8155 | 0.8155 | -0.007 (-0.84%) | 10,000 |
21 Oct 2010 | USD | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 0.8224 | +0.018 (+2.30%) | 2,260 |
12 Oct 2010 | USD | 0.8039 | 0.8039 | 0.8039 | 0.8039 | 0.8039 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.8039 | 0.8039 | 0.8039 | 0.8039 | 0.8039 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.8333 | 0.8333 | 0.8039 | 0.8039 | 0.8039 | -0.072 (-8.23%) | 50,000 |
7 Oct 2010 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |