Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | +0.053 (+6.44%) | 2,260 |
30 Sep 2010 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.8235 | 0.8235 | 0.823 | 0.823 | 0.823 | +0.013 (+1.60%) | 1,120 |
24 Sep 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.07 (-7.95%) | 358 |
21 Sep 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.63%) | 200 |
14 Sep 2010 | USD | 0.865 | 0.8745 | 0.865 | 0.8745 | 0.8745 | +0.003 (+0.34%) | 1,089 |
13 Sep 2010 | USD | 0.8892 | 0.8892 | 0.8715 | 0.8715 | 0.8715 | -0.012 (-1.38%) | 809 |
10 Sep 2010 | USD | 0.8837 | 0.8837 | 0.8837 | 0.8837 | 0.8837 | +0.051 (+6.09%) | 5,500 |
9 Sep 2010 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | -0.015 (-1.73%) | 3,000 |
7 Sep 2010 | USD | 0.8477 | 0.8477 | 0.8477 | 0.8477 | 0.8477 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.8477 | 0.8477 | 0.8477 | 0.8477 | 0.8477 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.8477 | 0.8477 | 0.8477 | 0.8477 | 0.8477 | +0.029 (+3.50%) | 7,000 |
2 Sep 2010 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.801 | 0.821 | 0.801 | 0.819 | 0.819 | +0.016 (+1.95%) | 1,085 |
27 Aug 2010 | USD | 0.8033 | 0.8033 | 0.8033 | 0.8033 | 0.8033 | -0.058 (-6.73%) | 3,500 |
26 Aug 2010 | USD | 0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.0 (0.0%) | 0 |