| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | USD | 0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.8613 | +0.04 (+4.84%) | 3,908 |
| 18 Aug 2010 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 0.814 | 0.824 | 0.814 | 0.8215 | 0.8215 | -0.005 (-0.67%) | 8,564 |
| 12 Aug 2010 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | -0.009 (-1.09%) | 2,000 |
| 11 Aug 2010 | USD | 0.8361 | 0.8361 | 0.8361 | 0.8361 | 0.8361 | -0.055 (-6.16%) | 2,290 |
| 10 Aug 2010 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | +0.136 (+17.97%) | 2,365 |
| 9 Aug 2010 | USD | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 0.7553 | -0.007 (-0.94%) | 2,000 |
| 27 Jul 2010 | USD | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 0.761 | 0.7625 | 0.761 | 0.7625 | 0.7625 | +0.008 (+1.10%) | 6,500 |
| 20 Jul 2010 | USD | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | USD | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | -0.005 (-0.62%) | 300 |
| 16 Jul 2010 | USD | 0.7589 | 0.7589 | 0.7589 | 0.7589 | 0.7589 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 0.7589 | 0.7589 | 0.7589 | 0.7589 | 0.7589 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | USD | 0.7607 | 0.7607 | 0.7589 | 0.7589 | 0.7589 | +0.08 (+11.77%) | 7,300 |
| 13 Jul 2010 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
