Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | -0.01 (-1.51%) | 5,000 |
7 Jul 2010 | USD | 0.66 | 0.6612 | 0.6512 | 0.6612 | 0.6612 | -0.156 (-19.12%) | 17,247 |
6 Jul 2010 | USD | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.818 | 0.818 | 0.8175 | 0.8175 | 0.8175 | +0.021 (+2.69%) | 4,925 |
25 Jun 2010 | USD | 0.767 | 0.7961 | 0.767 | 0.7961 | 0.7961 | +0.031 (+4.08%) | 1,408 |
24 Jun 2010 | USD | 0.76 | 0.7649 | 0.76 | 0.7649 | 0.7649 | -0.071 (-8.55%) | 2,219 |
23 Jun 2010 | USD | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.8417 | 0.8417 | 0.8364 | 0.8364 | 0.8364 | +0.01 (+1.26%) | 3,600 |
18 Jun 2010 | USD | 0.8642 | 0.8642 | 0.826 | 0.826 | 0.826 | -0.054 (-6.14%) | 750 |
17 Jun 2010 | USD | 0.9079 | 0.9176 | 0.88 | 0.88 | 0.88 | +0.097 (+12.36%) | 52,000 |
16 Jun 2010 | USD | 0.7832 | 0.7832 | 0.7832 | 0.7832 | 0.7832 | +0.042 (+5.70%) | 2,900 |
15 Jun 2010 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | -0.027 (-3.50%) | 288 |
9 Jun 2010 | USD | 0.7679 | 0.7679 | 0.7679 | 0.7679 | 0.7679 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.771 | 0.771 | 0.7679 | 0.7679 | 0.7679 | -0.05 (-6.15%) | 823 |
7 Jun 2010 | USD | 0.8179 | 0.8182 | 0.8179 | 0.8182 | 0.8182 | +0.015 (+1.92%) | 2,500 |
4 Jun 2010 | USD | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.792 | 0.8028 | 0.792 | 0.8028 | 0.8028 | +0.016 (+2.01%) | 17,318 |
1 Jun 2010 | USD | 0.78 | 0.787 | 0.78 | 0.787 | 0.787 | +0.032 (+4.24%) | 1,624 |
31 May 2010 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |