Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2010 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | +0.057 (+8.18%) | 3,000 |
26 May 2010 | USD | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.734 | 0.744 | 0.6979 | 0.6979 | 0.6979 | -0.019 (-2.72%) | 40,600 |
24 May 2010 | USD | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | +0.005 (+0.76%) | 1,000 |
20 May 2010 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | -0.087 (-10.89%) | 3,287 |
19 May 2010 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | -0.031 (-3.73%) | 500 |
14 May 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.83 | 0.8313 | 0.82 | 0.83 | 0.83 | +0.002 (+0.18%) | 38,000 |
12 May 2010 | USD | 0.9288 | 0.9466 | 0.7995 | 0.8285 | 0.8285 | -0.073 (-8.08%) | 538,187 |
11 May 2010 | USD | 0.9877 | 0.9877 | 0.8823 | 0.9013 | 0.9013 | +0.013 (+1.52%) | 79,350 |
10 May 2010 | USD | 0.832 | 0.8878 | 0.822 | 0.8878 | 0.8878 | +0.068 (+8.27%) | 345,054 |
7 May 2010 | USD | 0.8253 | 0.8541 | 0.82 | 0.82 | 0.82 | +0.008 (+0.96%) | 407,400 |
6 May 2010 | USD | 0.81 | 0.8122 | 0.81 | 0.8122 | 0.8122 | -0.099 (-10.89%) | 2,505 |
5 May 2010 | USD | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | -0.063 (-6.45%) | 1,816 |
3 May 2010 | USD | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | +0.055 (+6.02%) | 492 |
30 Apr 2010 | USD | 0.919 | 0.919 | 0.919 | 0.919 | 0.919 | -0.039 (-4.07%) | 2,313 |
29 Apr 2010 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | -0.04 (-3.96%) | 800 |
28 Apr 2010 | USD | 0.972 | 0.9975 | 0.972 | 0.9975 | 0.9975 | +0.028 (+2.88%) | 1,414 |
27 Apr 2010 | USD | 0.9917 | 0.9917 | 0.9696 | 0.9696 | 0.9696 | -0.029 (-2.89%) | 7,892 |
26 Apr 2010 | USD | 0.9846 | 0.9992 | 0.9846 | 0.9985 | 0.9985 | -0.014 (-1.38%) | 17,600 |
23 Apr 2010 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.9762 | 1.0125 | 0.9762 | 1.0125 | 1.0125 | -0.018 (-1.75%) | 5,200 |
20 Apr 2010 | USD | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 1.0305 | -0.023 (-2.22%) | 5,000 |
19 Apr 2010 | USD | 1.1396 | 1.1396 | 1.0539 | 1.0539 | 1.0539 | -0.105 (-9.05%) | 7,500 |